Zipmex TokenZMT

US$ 0,478395

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Info

Posição 216

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 7.151

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 95.679.044

Data de Gênese

18/12/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 88.573.083 / 200.000.000

44.29%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.025281	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745452927	ZMT/USD	https://www.bitfinex.com/t/ZMT:USD	USD	1	https://www.bitfinex.com/t/ZMT:USD	2 horas atrás
0.02159	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745452928	ZMT/USDT	https://gate.io/trade/ZMT_USDT	USDT	2	https://gate.io/trade/ZMT_USDT	2 horas atrás
0.00024991	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	ZMT/ETH	https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2	ETH	3	https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zipmex Token is a ERC-20 traded digital asset native to Zipmex. It is a loyalty program token used for the Zipmex ecosystem like loyalty points.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1745452200	0.47839521	0	0.00	0.45571088	0.48097428	0.45507611
1745365800	0.47839521	0.08493441	21.59	0.45571088	0.48097428	0.45507611
1745279400	0.3934608	-0.002714	-0.69	0.39799167	0.41378848	0.39186387
1745193000	0.39617482	-0.007612	-1.89	0.40300986	0.40451432	0.39157148
1745106600	0.40378708	0.00636521	1.60	0.39708949	0.40524905	0.39629978
1745020200	0.39742187	0.0019393	0.49	0.39582495	0.399856	0.39341581
1744933800	0.39548257	0.00087968	0.22	0.39508771	0.40358465	0.3909667
1744847400	0.39460289	-0.002204	-0.56	0.39573998	0.40245006	0.38528624
1744761000	0.39680709	-0.00771	-1.91	0.4056739	0.41471065	0.39660966
1744674600	0.40451682	0.00662012	1.66	0.39897381	0.42183558	0.39897381
1744588200	0.3978967	-0.013585	-3.30	0.41099948	0.41163925	0.39186137
1744501800	0.41148181	0.01964793	5.01	0.39167894	0.41640004	0.3865233
1744415400	0.39183388	0.01017133	2.67	0.38053795	0.39683458	0.37636446
1744329000	0.38166255	-0.033945	-8.17	0.41724973	0.41724973	0.3695694
1744242600	0.41560782	-0.062787	-13.12	0.45571088	0.48097428	0.34962409
1744156200	0.47839521	0	0.00	0.45571088	0.48097428	0.45507611
1744069800	0.47839521	0	0.00	0	0	0
1743983400	0.47839521	0	0.00	0	0	0
1743897000	0.47839521	0.02575073	5.69	0.45571088	0.48097428	0.45507611
1743810600	0.45264448	-0.001957	-0.43	0.45451381	0.45833993	0.44115612
1743724200	0.45460128	0.00505818	1.13	0.44785621	0.4603892	0.43863703
1743637800	0.4495431	-0.027388	-5.74	0.47663335	0.48521525	0.44550705
1743551400	0.47693074	0.02128234	4.67	0.45571088	0.48097428	0.45507611
1743465000	0.4556484	0.00503568	1.12	0.50016237	0.50351366	0.44447743
1743378600	0.45061272	-0.005216	-1.14	0.45643312	0.46135135	0.44397511
1743292200	0.45582834	-0.018151	-3.83	0.47372439	0.47774794	0.4509351
1743205800	0.4739793	-0.026126	-5.22	0.50016237	0.50351366	0.46605715
1743119400	0.50010489	-0.001107	-0.22	0.50209168	0.50906667	0.49710347
1743033000	0.50121199	-0.015399	-2.98	0.51599167	0.51922801	0.49545657
1742946600	0.51661145	-0.000945	-0.18	0.51999023	0.52350896	0.51011879
1742860200	0.51755611	0.01920559	3.85	0.49985248	0.52526583	0.49476182
1742773800	0.49835052	0.00402854	0.81	0.49490676	0.50474822	0.4948043
1742687400	0.49432198	0.0030764	0.63	0.49124808	0.50087961	0.49124808
1742601000	0.49124558	-0.003091	-0.63	0.49611383	0.49851796	0.48447302
1742514600	0.49433697	-0.021122	-4.10	0.51431478	0.51629906	0.48820918
1742428200	0.51545936	0.03368537	6.99	0.4834259	0.51686386	0.48182648
1742341800	0.48177399	-0.000805	-0.17	0.48165904	0.48337592	0.46825636
1742255400	0.4825787	0.01122095	2.38	0.47975472	0.48812671	0.46312321
1742169000	0.47135775	-0.01325	-2.73	0.48400319	0.48500783	0.46529243
1742082600	0.48460797	0.00643768	1.35	0.47804034	0.48818668	0.47596359
1741996200	0.47817029	0.01239553	2.66	0.46568729	0.48597748	0.46539739
1741909800	0.46577476	-0.010524	-2.21	0.47716066	0.47846269	0.45578835
1741823400	0.47629847	-0.003871	-0.81	0.47975472	0.48812671	0.45833244
1741737000	0.48016957	0.00989643	2.10	0.46476512	0.490086	0.44312291
1741650600	0.47027314	-0.031841	-6.34	0.62877605	0.63070286	0.45268697
1741564200	0.50211417	-0.046173	-8.42	0.54985198	0.55208867	0.49871289
1741477800	0.54828754	0.01421238	2.66	0.53404017	0.55751422	0.52634544
1741391400	0.53407516	-0.016584	-3.01	0.62877605	0.63070286	0.52842219
1741305000	0.55065919	-0.011328	-2.02	0.56013078	0.57973122	0.5447938
1741218600	0.56198761	0.01953297	3.60	0.54123008	0.56702829	0.53859853
1741132200	0.54245464	0.00398107	0.74	0.53568708	0.55473272	0.5028539
1741045800	0.53847357	-0.090292	-14.36	0.62877605	0.63070286	0.52438865
1740959400	0.62876606	0.07684983	13.92	0.55344818	0.63715054	0.5442265
1740873000	0.55191623	-0.006418	-1.15	0.55766416	0.56934996	0.53616191
1740786600	0.55833392	-0.017079	-2.97	0.57640491	0.57709467	0.51965285
1740700200	0.57541277	-0.006715	-1.15	0.58517176	0.59418601	0.55908615
1740613800	0.58212785	-0.042095	-6.74	0.62322805	0.62518985	0.5656063
1740527400	0.62422269	-0.004561	-0.73	0.62877605	0.63185744	0.58636383
1740441000	0.62878355	-0.075723	-10.75	0.66801192	0.69590202	0.62401277
1740354600	0.70450628	0.01320524	1.91	0.69091368	0.70967942	0.6863953
1740268200	0.69130104	0.02636551	3.97	0.66507548	0.69849845	0.663641
1740181800	0.66493553	-0.02035	-2.97	0.68438103	0.71021672	0.65430436
1740095400	0.6852857	0.00681754	1.00	0.67880554	0.6916834	0.67704867
1740009000	0.67846816	0.01239804	1.86	0.6672497	0.68366129	0.66382593
1739922600	0.66607012	-0.018823	-2.75	0.68555061	0.68729248	0.65149787
1739836200	0.68489334	0.02001279	3.01	0.66801192	0.71158373	0.66604513
1739749800	0.66488055	-0.007507	-1.12	0.67322505	0.6811297	0.66389091
1739663400	0.67238785	-0.008869	-1.30	0.68127715	0.68453847	0.66908404
1739577000	0.68125715	0.01238304	1.85	0.66801192	0.69679656	0.66604513
1739490600	0.66887411	-0.01466	-2.14	0.68353633	0.68874946	0.65313228
1739404200	0.68353383	0.03261575	5.01	0.65186774	0.69756878	0.63960465
1739317800	0.65091808	-0.013563	-2.04	0.66589769	0.68078233	0.64579992
1739231400	0.6644807	0.00704497	1.07	0.82398325	0.85285536	0.65732327
1739145000	0.65743573	-0.001669	-0.25	0.65763816	0.67018864	0.63445901
1739058600	0.65910513	0.00311888	0.48	0.65553642	0.66539787	0.6472494
1738972200	0.65598625	-0.01347	-2.01	0.67369738	0.69931065	0.64178387
1738885800	0.6694564	-0.027038	-3.88	0.69720141	0.71366048	0.66648747
1738799400	0.69649417	0.01648157	2.42	0.68182445	0.70544844	0.67825324
1738713000	0.6800126	-0.040201	-5.58	0.72060548	0.72232736	0.65896268
1738626600	0.72021312	0.00919668	1.29	0.82398325	0.85285536	0.62270324
1738540200	0.71101644	-0.070432	-9.01	0.78021402	0.78983305	0.68932925
1738453800	0.78144857	-0.040283	-4.90	0.82489792	0.83165299	0.77563317
1738367400	0.82173157	0.00885931	1.09	0.81285476	0.8588557	0.80333569
1738281000	0.81287226	0.03356792	4.31	0.77726008	0.82042703	0.77294663
1738194600	0.77930434	0.01181574	1.54	0.77233685	0.79146247	0.76506947
1738108200	0.7674886	-0.024011	-3.03	0.79973199	0.80494761	0.76015874
1738021800	0.79149995	-0.017456	-2.16	0.82398325	0.85285536	0.75871926
1737935400	0.80895617	-0.0215	-2.59	0.82810677	0.83959513	0.80895617
1737849000	0.83045592	0.0027565	0.33	0.82729456	0.83701856	0.81810537
1737762600	0.82769942	-0.004638	-0.56	0.83422207	0.85375503	0.81894007