Antique Zombie ShardsZOMB

US$ 2.003,02

33,13

(

1,68%

)

Links Oficiais

Website

Discord

Info

Posição 2936

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1.093,29

Bolsa

UNSW

Venda

US$ 1.269,05

Último Horário de Negociação

05:56:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000036

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 980,36

Capitalização de Mercado Totalmente Diluída

US$ 2.003.018

Data de Gênese

04/08/2020

Variação Diária 1.966,82-2.014,20

Variação de 52 Semanas 1.254,42-2.429,07

Oferta em Circulação 0 / 1.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		ZOMB/ETH	https://info.uniswap.org/#/tokens/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6	ETH	1	https://info.uniswap.org/#/tokens/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZOMB/ETH	https://v2.info.uniswap.org/token/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6	ETH	2	https://v2.info.uniswap.org/token/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2055.51084213	-52.49283668	-2.55376111885	1921.76091679	2102.54196219	0	CX
4	2122.34142465	-119.3234192	-5.62225369651	1796.28345067	2429.0733244	0	CX
12	1431.98162554	571.03637991	39.8773538518	1379.02131798	2429.0733244	0	CX
26	2040.8594766	-37.84147115	-1.85419288216	1276.17772631	2429.0733244	0	CX
52	1408.30037963	594.71762582	42.2294586029	1254.41962007	2429.0733244	0	CX
156	2806.44414835	-803.4261429	-28.6279042244	325.91674694	2867.18654315	0.04983064	CX
260	1236.27951429	766.73849116	62.0198330796	325.91674694	4656.91308903	0.29315113	CX

No description available for Antique Zombie Shards at this moment.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735343400	1967.70916128	-2.71	-0.14	1971.14714326	2029.97154745	1955.76202598
1735257000	1970.41930887	-95.96	-4.64	2074.74815608	2077.4287169	1954.30043984
1735170600	2066.38101922	-0.88	-0.04	2063.24482224	2095.15118854	2036.8475114
1735084200	2067.26270479	45.97	2.27	2020.9002456	2090.52381865	1987.33702052
1734997800	2021.29670824	84.5	4.36	2022.33816233	2043.21458301	1934.49506002
1734911400	1936.79691026	-36.23	-1.84	1981.77470889	2007.41459857	1921.76091679
1734825000	1973.02886145	-77.94	-3.80	2055.51084213	2102.54196219	1948.52510351
1734738600	2050.96631518	15.2	0.75	2022.33816233	2064.71232574	1843.56309954
1734652200	2035.76463584	-109.76	-5.12	2141.39530067	2198.92972194	1973.75669585
1734565800	2145.51969557	-150.32	-6.55	2300.45374393	2309.44220284	2143.71490297
1734479400	2295.83820875	-69.1	-2.92	2352.72172122	2391.22593589	2278.11573711
1734393000	2364.94105475	25.87	1.11	1842.43880251	2429.0733244	1796.28345067
1734306600	2339.07038831	51.7	2.26	2291.20492151	2339.07038831	2269.51190614
1734220200	2287.37047689	-21.9	-0.95	2313.86246538	2333.21220904	2263.67739628
1734133800	2309.27059961	14.59	0.64	2300.03361189	2345.42562521	2281.6779835
1734047400	2294.6784076	25.73	1.13	2268.60063381	2358.02366933	2249.64735279
1733961000	2268.94975763	127.17	5.94	2151.65007307	2278.63054681	2109.41200879
1733874600	2141.7799286	-53.76	-2.45	2188.47375955	2234.23264875	2082.17443385
1733788200	2195.53907879	-167.38	-7.08	1842.43880251	2331.75062289	1796.28345067
1733701800	2362.92323744	-8.52	-0.36	2369.04178024	2374.6632654	2328.48424415
1733615400	2371.43830812	-5.39	-0.23	2369.33764788	2380.94749407	2354.82238146
1733529000	2376.82901652	133.67	5.96	2242.38084356	2421.38076576	2241.43998446
1733442600	2243.15601677	-25.66	-1.13	2268.21600588	2338.95204125	2213.45682307
1733356200	2268.81365851	125.57	5.86	2142.47817623	2305.61959293	2142.47817623
1733269800	2143.24151474	-10.44	-0.48	2152.20038688	2171.88741965	2083.09754088
1733183400	2153.67972508	-43.22	-1.97	2195.15445086	2224.3980084	2114.80271719
1733097000	2196.90006993	4.78	0.22	2198.45041637	2215.71133449	2167.53224799
1733010600	2192.11884887	64.82	3.05	2122.34142465	2209.40935375	2116.15187363
1732924200	2127.3001663	8.31	0.39	2119.23481443	2158.87516084	2094.83756884
1732837800	2118.98628562	-50.13	-2.31	2160.44917669	2164.98186893	2092.32861125
1732751400	2169.11809854	200.89	10.21	1972.79808469	2179.68649064	1953.63177897
1732665000	1968.22397098	-52.26	-2.59	2019.59842799	2048.41001877	1925.69003905
1732578600	2020.48603091	30.73	1.54	1842.43880251	2093.93221386	1796.28345067
1732492200	1989.75130046	-22.59	-1.12	2021.20794795	2043.1790789	1947.90969882
1732405800	2012.34375346	45.25	2.30	1970.92228386	2070.76577765	1966.29491397
1732319400	1967.09375659	-29.11	-1.46	1989.91106899	2029.28513452	1934.93294413
1732233000	1996.20121502	175.57	9.64	1819.8108454	2002.90557574	1797.23614447
1732146600	1820.63335744	-21.65	-1.18	1842.43880251	1870.41604655	1796.28345067
1732060200	1842.28495134	-61.91	-3.25	1903.02066048	1903.02066048	1819.82859746
1731973800	1904.19821368	86.51	4.76	1818.29008573	1904.19821368	1784.933968
1731887400	1817.68651575	-33.1	-1.79	1856.0546313	1869.42784863	1804.56774459
1731801000	1850.78226996	19.11	1.04	1826.02998319	1904.26330456	1819.18952336
1731714600	1831.66922041	22.1	1.22	1818.29008573	1852.69357491	1784.56117477
1731628200	1809.5679077	-80.97	-4.28	1888.62374111	1918.64838922	1797.47875593
1731541800	1890.53504607	-33.01	-1.72	1920.28749595	1974.65021612	1846.92415593
1731455400	1923.54203999	-67.29	-3.38	1985.71566586	2035.50427231	1903.60056105
1731369000	1990.83417603	105.06	5.57	1883.59990859	2002.31975781	1846.03655301
1731282600	1885.77157706	29.04	1.56	1844.45661981	1920.91473534	1830.97689014
1731196200	1856.73512687	105.63	6.03	1752.36485819	1868.19703925	1752.06307319
1731109800	1751.10446204	34.56	2.01	1734.64238655	1766.31797609	1710.60018212
1731023400	1716.54712169	105.17	6.53	1605.02869082	1727.49422437	1600.44865975
1730937000	1611.37801037	175.06	12.19	1435.85157427	1623.68018685	1435.28942575
1730850600	1436.31904514	20.69	1.46	1424.827546	1466.3614453	1409.37733784
1730764200	1415.63197975	-38.41	-2.64	1588.83881356	1599.7030733	1398.38881369
1730677800	1454.04151678	-17.68	-1.20	1475.82329243	1475.98897831	1426.63825596
1730591400	1471.72256694	-14.19	-0.95	1488.08996479	1492.27353322	1465.29040445
1730505000	1485.91237896	-3.86	-0.26	1492.04867381	1529.78954997	1463.42643832
1730418600	1489.77641033	-84.29	-5.35	1573.77915068	1578.26450411	1482.87677697
1730332200	1574.06318362	14.89	0.95	1558.94434721	1608.1530531	1541.91420586
1730245800	1559.17512397	41.21	2.72	1517.51696026	1586.18192215	1515.42221737
1730159400	1517.96076172	35.04	2.36	1588.83881356	1599.7030733	1472.30838487
1730073000	1482.92411579	15.69	1.07	1465.46792503	1492.80609497	1457.3729864
1729986600	1467.23129617	39	2.73	1442.01153853	1479.8766791	1437.15339188
1729900200	1428.23002386	-69.76	-4.66	1500.50457096	1513.64109418	1414.42483978
1729813800	1497.98969602	5.68	0.38	1490.80602972	1513.21504478	1484.65198281
1729727400	1492.30903733	-59.89	-3.86	1550.37010301	1551.83168915	1455.11255763
1729641000	1552.19856502	-25.59	-1.62	1579.90952818	1579.90952818	1542.5473626
1729554600	1577.79111588	-44.03	-2.71	1626.12405355	1636.07704096	1572.45958101
1729468200	1621.82213807	54.56	3.48	1568.48903728	1629.27208524	1560.10414836
1729381800	1567.2582279	3.61	0.23	1562.95631241	1575.293993	1557.93247988
1729295400	1563.64864269	23.5	1.53	1588.83881356	1599.7030733	1528.1563606
1729209000	1540.15083472	-4.41	-0.29	1588.83881356	1599.7030733	1528.1563606
1729122600	1544.56517991	7.37	0.48	1542.18640408	1564.5244109	1534.12105222
1729036200	1537.19807567	-18.07	-1.16	1555.7489767	1587.26479771	1507.1438408
1728949800	1555.26967112	94.93	6.50	1588.83881356	1599.7030733	1488.7527083
1728863400	1460.34349751	-5.14	-0.35	1466.91767647	1468.87040289	1442.02929059
1728777000	1465.48567709	25.25	1.75	1443.21276115	1472.17228575	1441.25411737
1728690600	1440.23633269	30.26	2.15	1409.75604842	1461.65714983	1408.51340433
1728604200	1409.98090783	8.57	0.61	1403.1522827	1427.45485064	1379.02131798
1728517800	1401.41258097	-43.01	-2.98	1442.46125735	1460.14230751	1392.56022118
1728431400	1444.42581848	8.05	0.56	1437.40783805	1455.76938379	1423.85118279
1728345000	1436.37230131	-7.25	-0.50	1588.83881356	1599.7030733	1424.80387659
1728258600	1443.62697585	14.45	1.01	1426.34238832	1452.2958977	1424.80387659
1728172200	1429.17680031	0.43	0.03	1431.98162554	1436.31904514	1414.56685625
1728085800	1428.75075091	38.02	2.73	1391.68445297	1443.68023202	1384.8854146
1727999400	1390.73175917	-6.46	-0.46	1588.83881356	1599.7030733	1369.18076027
1727913000	1397.18759107	-53.44	-3.68	1449.92303923	1478.25532443	1394.15790644
1727826600	1450.62720421	-84.59	-5.51	1540.23959501	1571.93293661	1435.73322721
1727740200	1535.22167984	-34.99	-2.23	1573.43002687	1574.15194391	1523.87219717
1727653800	1570.21098694	-13.1	-0.83	1583.51911339	1587.72635123	1560.01538807
1727567400	1583.30608869	-12.97	-0.81	1597.20595042	1600.57292416	1570.43584635