Antique Zombie ShardsZOMB

US$ 1.990,90

19,40

(

0,98%

)

Links Oficiais

Website

Discord

Info

Posição 3202

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1.086,67

Bolsa

UNSW

Venda

US$ 1.261,37

Último Horário de Negociação

05:56:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000036

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 980,36

Capitalização de Mercado Totalmente Diluída

US$ 1.990.899

Data de Gênese

04/08/2020

Variação Diária 1.966,29-2.011,66

Variação de 52 Semanas 1.176,07-2.421,61

Oferta em Circulação 0 / 1.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		ZOMB/ETH	https://info.uniswap.org/#/tokens/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6	ETH	1	https://info.uniswap.org/#/tokens/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZOMB/ETH	https://v2.info.uniswap.org/token/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6	ETH	2	https://v2.info.uniswap.org/token/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1826.02998319	164.86928372	9.0288377101	1784.933968	2029.28513452	0	CX
4	1442.01153853	548.88772838	38.064031647	1398.38881369	2035.50427231	0	CX
12	1494.23217699	496.66708992	33.2389502494	1276.17772631	2035.50427231	0	CX
26	2211.55735282	-220.65808591	-9.97749778583	1276.17772631	2349.49676394	0	CX
52	1221.16409733	769.73516958	63.0329020697	1176.073869	2421.61154251	0	CX
156	3231.5455646	-1240.64629769	-38.391731538	325.91674694	3544.91487625	0.05555462	CX
260	1236.27951429	754.61975262	61.0395742951	325.91674694	4656.91308903	0.30101945	CX

No description available for Antique Zombie Shards at this moment.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732319400	1967.09375659	-29.11	-1.46	1989.91106899	2029.28513452	1934.93294413
1732233000	1996.20121502	175.57	9.64	1819.8108454	2002.90557574	1797.23614447
1732146600	1820.63335744	-21.65	-1.18	1842.43880251	1870.41604655	1796.28345067
1732060200	1842.28495134	-61.91	-3.25	1903.02066048	1903.02066048	1819.82859746
1731973800	1904.19821368	86.51	4.76	1818.29008573	1904.19821368	1784.933968
1731887400	1817.68651575	-33.1	-1.79	1856.0546313	1869.42784863	1804.56774459
1731801000	1850.78226996	19.11	1.04	1826.02998319	1904.26330456	1819.18952336
1731714600	1831.66922041	22.1	1.22	1818.29008573	1852.69357491	1784.56117477
1731628200	1809.5679077	-80.97	-4.28	1888.62374111	1918.64838922	1797.47875593
1731541800	1890.53504607	-33.01	-1.72	1920.28749595	1974.65021612	1846.92415593
1731455400	1923.54203999	-67.29	-3.38	1985.71566586	2035.50427231	1903.60056105
1731369000	1990.83417603	105.06	5.57	1883.59990859	2002.31975781	1846.03655301
1731282600	1885.77157706	29.04	1.56	1844.45661981	1920.91473534	1830.97689014
1731196200	1856.73512687	105.63	6.03	1752.36485819	1868.19703925	1752.06307319
1731109800	1751.10446204	34.56	2.01	1734.64238655	1766.31797609	1710.60018212
1731023400	1716.54712169	105.17	6.53	1605.02869082	1727.49422437	1600.44865975
1730937000	1611.37801037	175.06	12.19	1435.85157427	1623.68018685	1435.28942575
1730850600	1436.31904514	20.69	1.46	1424.827546	1466.3614453	1409.37733784
1730764200	1415.63197975	-38.41	-2.64	1588.83881356	1599.7030733	1398.38881369
1730677800	1454.04151678	-17.68	-1.20	1475.82329243	1475.98897831	1426.63825596
1730591400	1471.72256694	-14.19	-0.95	1488.08996479	1492.27353322	1465.29040445
1730505000	1485.91237896	-3.86	-0.26	1492.04867381	1529.78954997	1463.42643832
1730418600	1489.77641033	-84.29	-5.35	1573.77915068	1578.26450411	1482.87677697
1730332200	1574.06318362	14.89	0.95	1558.94434721	1608.1530531	1541.91420586
1730245800	1559.17512397	41.21	2.72	1517.51696026	1586.18192215	1515.42221737
1730159400	1517.96076172	35.04	2.36	1588.83881356	1599.7030733	1472.30838487
1730073000	1482.92411579	15.69	1.07	1465.46792503	1492.80609497	1457.3729864
1729986600	1467.23129617	39	2.73	1442.01153853	1479.8766791	1437.15339188
1729900200	1428.23002386	-69.76	-4.66	1500.50457096	1513.64109418	1414.42483978
1729813800	1497.98969602	5.68	0.38	1490.80602972	1513.21504478	1484.65198281
1729727400	1492.30903733	-59.89	-3.86	1550.37010301	1551.83168915	1455.11255763
1729641000	1552.19856502	-25.59	-1.62	1579.90952818	1579.90952818	1542.5473626
1729554600	1577.79111588	-44.03	-2.71	1626.12405355	1636.07704096	1572.45958101
1729468200	1621.82213807	54.56	3.48	1568.48903728	1629.27208524	1560.10414836
1729381800	1567.2582279	3.61	0.23	1562.95631241	1575.293993	1557.93247988
1729295400	1563.64864269	23.5	1.53	1588.83881356	1599.7030733	1528.1563606
1729209000	1540.15083472	-4.41	-0.29	1588.83881356	1599.7030733	1528.1563606
1729122600	1544.56517991	7.37	0.48	1542.18640408	1564.5244109	1534.12105222
1729036200	1537.19807567	-18.07	-1.16	1555.7489767	1587.26479771	1507.1438408
1728949800	1555.26967112	94.93	6.50	1588.83881356	1599.7030733	1488.7527083
1728863400	1460.34349751	-5.14	-0.35	1466.91767647	1468.87040289	1442.02929059
1728777000	1465.48567709	25.25	1.75	1443.21276115	1472.17228575	1441.25411737
1728690600	1440.23633269	30.26	2.15	1409.75604842	1461.65714983	1408.51340433
1728604200	1409.98090783	8.57	0.61	1403.1522827	1427.45485064	1379.02131798
1728517800	1401.41258097	-43.01	-2.98	1442.46125735	1460.14230751	1392.56022118
1728431400	1444.42581848	8.05	0.56	1437.40783805	1455.76938379	1423.85118279
1728345000	1436.37230131	-7.25	-0.50	1588.83881356	1599.7030733	1424.80387659
1728258600	1443.62697585	14.45	1.01	1426.34238832	1452.2958977	1424.80387659
1728172200	1429.17680031	0.43	0.03	1431.98162554	1436.31904514	1414.56685625
1728085800	1428.75075091	38.02	2.73	1391.68445297	1443.68023202	1384.8854146
1727999400	1390.73175917	-6.46	-0.46	1588.83881356	1599.7030733	1369.18076027
1727913000	1397.18759107	-53.44	-3.68	1449.92303923	1478.25532443	1394.15790644
1727826600	1450.62720421	-84.59	-5.51	1540.23959501	1571.93293661	1435.73322721
1727740200	1535.22167984	-34.99	-2.23	1573.43002687	1574.15194391	1523.87219717
1727653800	1570.21098694	-13.1	-0.83	1583.51911339	1587.72635123	1560.01538807
1727567400	1583.30608869	-12.97	-0.81	1597.20595042	1600.57292416	1570.43584635
1727481000	1596.27692603	40.29	2.59	1555.70163788	1613.97572825	1548.27536012
1727394600	1555.98567081	32.1	2.11	1528.21553412	1576.9745212	1514.50502769
1727308200	1523.88403187	-47.27	-3.01	1568.7375661	1576.76149649	1514.38668063
1727221800	1571.15776339	3.73	0.24	1567.01561643	1580.43025523	1535.97318364
1727135400	1567.42983113	39.45	2.58	1588.83881356	1599.7030733	1528.1563606
1727049000	1527.97884001	-21.83	-1.41	1547.89664954	1551.29321004	1496.11981254
1726962600	1549.80795449	38.33	2.54	1514.5286971	1551.10385475	1498.16129925
1726876200	1511.4812604	51.66	3.54	1458.81682048	1521.5111734	1444.04119054
1726789800	1459.82277046	66.41	4.77	1409.59036254	1472.84094662	1406.34173585
1726703400	1393.41231999	10.07	0.73	1384.64872049	1396.4952608	1348.91382693
1726617000	1383.34098552	21.6	1.59	1358.18040142	1414.77988095	1339.69459127
1726530600	1361.73673045	-9.89	-0.72	1373.4767584	1380.78468911	1335.1027255
1726444200	1371.63054433	-58.71	-4.10	1430.71531204	1437.43150747	1366.44102592
1726357800	1430.33660146	-15.04	-1.04	1444.95838023	1444.95838023	1415.98110357
1726271400	1445.37851228	46.74	3.34	1397.06332666	1457.27830876	1383.42382846
1726185000	1398.64325986	11.98	0.86	1384.72564608	1412.2413366	1371.49444522
1726098600	1386.66653779	-26.69	-1.89	1411.2886428	1411.38923779	1350.00261985
1726012200	1413.35379892	15.44	1.10	1394.46560878	1418.87468908	1374.08032839
1725925800	1397.91542547	36.08	2.65	1588.83881356	1599.7030733	1346.08533229
1725839400	1361.83140809	18.85	1.40	1342.73611061	1377.57156654	1327.66461303
1725753000	1342.98463942	27.86	2.12	1318.69390618	1366.40552181	1315.19675068
1725666600	1315.11982509	-86.43	-6.17	1402.58421683	1423.63224074	1276.17772631
1725580200	1401.54868009	-45.16	-3.12	1449.41414689	1459.10085342	1390.41222212
1725493800	1446.70991666	-1.82	-0.13	1431.74493142	1472.25512869	1368.93223145
1725407400	1448.53246132	-52.62	-3.51	1500.94245507	1509.03147635	1442.07071206
1725321000	1501.15547977	62.86	4.37	1588.83881356	1599.7030733	1440.52036563
1725234600	1438.29544097	-47.9	-3.22	1486.03664336	1488.3266589	1424.02870337
1725148200	1486.19049454	-9.11	-0.61	1494.23217699	1498.1553819	1475.23155715
1725061800	1495.2973005	-0.24	-0.02	1494.5576314	1502.29752886	1444.51457877
1724975400	1495.53991196	-3.2	-0.21	1495.79435813	1535.979101	1484.10758635
1724889000	1498.73528247	40.85	2.80	1454.88178087	1511.4812604	1432.23607171
1724802600	1457.8877961	-129.8	-8.18	1589.48380501	1597.65566923	1425.27726481
1724716200	1587.69084712	-36.93	-2.27	1624.17724448	1634.98824805	1578.76747909
1724629800	1624.62104594	-9.18	-0.56	1639.34933706	1651.95921588	1619.34276724
1724543400	1633.80477749	-2.16	-0.13	1637.56821387	1667.03663081	1619.28951107
1724457000	1635.96461126	83.45	5.38	1551.79026768	1654.31432229	1551.76659827