Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5866 | Binance | 22292239 | /cdn/crypto/logos/exchanges/BINA.png | $ 12.610.929,72 | 1733164912 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 59.9601956074 | Recentemente |
| 0.58654 | Coinbase | 5787337.44574 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.301.902,30 | 1733164913 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 2 | https://pro.coinbase.com/trade/ZRX-USD | 15.5663989289 | Recentemente |
| 0.5869 | OKX | 4105571.88832 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.321.811,34 | 1733164910 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/ZRX-USDT | 11.0428967456 | Recentemente |
| 0.5846 | DigiFinex | 2181986.51 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.236.691,55 | 1733164260 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 5.86896354163 | 11 mins atrás |
| 0.55803 | Bitvavo | 707508.960911 | /cdn/crypto/logos/exchanges/BITV.png | € 377.117,43 | 1733164913 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 5 | https://account.bitvavo.com/markets/ZRX-EUR | 1.90301098468 | Recentemente |
| 0.5813 | Gate.io | 590316.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 334.172,96 | 1733163381 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 6 | https://gate.io/trade/ZRX_USDT | 1.58779369901 | 26 mins atrás |
| 6.11E-6 | Binance | 542423 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,20 | 1733164911 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 7 | https://www.binance.com/en/trade/ZRX_BTC | 1.45897364468 | Recentemente |
| 0.585 | Kraken | 239777.205936 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 134.585,17 | 1733164236 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.6449369294 | 11 mins atrás |
| 0.58536 | Bitfinex | 233556.204842 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 130.863,54 | 1733164912 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 9 | https://www.bitfinex.com/t/ZRX:USD | 0.628204090566 | Recentemente |
| 0.629852 | EXMO | 165223.111892 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 104.322,51 | 1733164864 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 10 | https://exmo.com/en/trade#?pair=ZRX_USD | 0.444406239674 | Recentemente |
| 6.62E-6 | EXMO | 143549 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,956825 | 1733164865 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 11 | https://exmo.com/en/trade#?pair=ZRX_BTC | 0.386108641633 | Recentemente |
| 0.55551 | Bitstamp | 45664.6126538 | /cdn/crypto/logos/exchanges/BSTP.png | € 24.526,82 | 1733164914 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 12 | https://www.bitstamp.net/markets/zrx/eur | 0.122825666236 | Recentemente |
| 0.59036 | Bitstamp | 29245.9237693 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 17.364,01 | 1733040529 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 13 | https://www.bitstamp.net/markets/zrx/usd | 0.0786637587156 | 1 dia atrás |
| 6.09E-6 | LATOKEN | 19441.46 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,114532 | 1733164108 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 14 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.0522923580935 | 13 mins atrás |
| 4.77E-6 | Mercatox | 19134.7344714 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,102985 | 1733164384 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 15 | https://mercatox.com/exchange/ZRX/BTC | 0.0514673479771 | 9 mins atrás |
| 0.58961 | Gemini | 18208.788262 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 10.731,25 | 1733097138 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 16 | https://gemini.com/?symbol=ZRXUSD | 0.0489767988744 | 19 horas atrás |
| 0.58191 | CEX.IO | 17424.249714 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 9.658,64 | 1733164912 | ZRX/USD | https://cex.io/zrx-usd | USD | 17 | https://cex.io/zrx-usd | 0.0468665987819 | Recentemente |
| 0.00017603 | EXMO | 8740 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1,54 | 1733164866 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 18 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.0235082761139 | Recentemente |
| 0.00018915 | Mercatox | 7142.17827223 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,998311 | 1733148744 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 19 | https://mercatox.com/exchange/ZRX/ETH | 0.0192105605124 | 4 horas atrás |
| 6.03E-6 | Upbit | 6700.80432076 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,039068 | 1733164895 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0.0180233819402 | Recentemente |
| 6.12E-6 | Kucoin | 6436.8695 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,037767 | 1733164248 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 21 | https://trade.kucoin.com/ZRX-BTC | 0.0173134674502 | 11 mins atrás |
| 0.5826 | HTX | 5394.58 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.099,48 | 1733163248 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/zrx_usdt | 0.0145099858305 | 28 mins atrás |
| 0.58489 | Crypto.com | 3112 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.827,30 | 1733110259 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 23 | https://crypto.com/exchange/trade/ZRX_USD | 0.00837045254765 | 15 horas atrás |
| 0.58437 | Crypto.com | 1110 | /cdn/crypto/logos/exchanges/CRTO.png | $ 648,52 | 1733110259 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 24 | https://crypto.com/exchange/trade/ZRX_USDT | 0.00298560486115 | 15 horas atrás |
| 6.0E-6 | Gate.io | 620.51 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,003585 | 1733163382 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 25 | https://gate.io/trade/ZRX_BTC | 0.00166900691206 | 26 mins atrás |
| 0.55 | Upbit | 465.67926361 | /cdn/crypto/logos/exchanges/UPBT.png | $ 268,60 | 1733164491 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0.00125255339925 | 7 mins atrás |
| 5.51E-6 | HitBTC | 46.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000259 | 1733164277 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 27 | https://hitbtc.com/ZRX-to-BTC | 0.000123996742431 | 11 mins atrás |
| 0.0001375 | Gate.io | 18.8 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,002585 | 1733163381 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 28 | https://gate.io/trade/ZRX_ETH | 5.05670012518E-5 | 26 mins atrás |
| 0.00015784 | HitBTC | 0.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000031 | 1733164697 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 29 | https://hitbtc.com/ZRX-to-ETH | 5.37946821828E-7 | Recentemente |
| 0.00015712 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000157 | 1733154942 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 30 | https://exchange.latoken.com/exchange/ZRX-ETH | 2.68973410914E-8 | 3 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - | |||
| 1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1733011327 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 32 | https://www.bitstamp.net/markets/zrx/btc | 0 | 2 dias atrás |
| 7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1733097721 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 33 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 19 horas atrás |
| 0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1733097733 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 34 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 35 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - | |||
| 8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1733097733 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 37 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - | |||
| 0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1733097721 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 39 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 40 | https://poloniex.com/exchange#ETH_ZRX | 0 | - | |||
| 1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1733097729 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 19 horas atrás |
| 0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733097729 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 19 horas atrás |
| 0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733164702 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | Recentemente |
| 6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1733097729 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 44 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 19 horas atrás |
| 0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1733097729 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 19 horas atrás |
| 0.59249 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1733164912 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 46 | https://cex.io/zrx-usdt | 0 | Recentemente |
| 9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1733097738 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 47 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 19 horas atrás |
| 0.3432 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1733097728 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 48 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 19 horas atrás |
| 0.00010909 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733097722 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 49 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 50 | https://poloniex.com/exchange#USDT_ZRX | 0 | - | |||
| 0.570929 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733097720 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 51 | https://hitbtc.com/ZRX-to-USD | 0 | 19 horas atrás |
| 0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1733097728 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 52 | https://gate.io/trade/ZRX_USD | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 53 | https://poloniex.com/exchange#BTC_ZRX | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 54 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - | |||
| 0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1733097723 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 55 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 19 horas atrás |
| 0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1733097721 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 56 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 19 horas atrás |
| 0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1733097733 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 57 | https://trade.kucoin.com/ZRX-ETH | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.46561 | 0.12093 | 25.9723803183 | 0.45628 | 0.617919 | 11068277.4566 | CX |
| 4 | 0.29034 | 0.2962 | 102.018323345 | 0.272582 | 0.617919 | 6681083.78294 | CX |
| 12 | 0.2725 | 0.31404 | 115.244036697 | 0.271 | 0.617919 | 2946902.40193 | CX |
| 26 | 0.519967 | 0.066573 | 12.8033125179 | 0.22607 | 0.617919 | 2254380.91921 | CX |
| 52 | 0.401215 | 0.185325 | 46.1909450045 | 0.22607 | 1.44 | 3595161.71265 | CX |
| 156 | 1.14 | -0.55346 | -48.549122807 | 0.144 | 1.44 | 4172975.63775 | CX |
| 260 | 0.259652 | 0.326888 | 125.894659005 | 0.126001 | 2.4 | 6473698.64967 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733097000 | 0.592202 | 0.003995 | 0.68 | 0.5798 | 0.617919 | 0.567 | 7353738 |
| 1733010600 | 0.588207 | 0.016459 | 2.88 | 0.563589 | 0.596475 | 0.551902 | 4881811 |
| 1732924200 | 0.571748 | 0.022654 | 4.13 | 0.545919 | 0.581577 | 0.538052 | 3665377 |
| 1732837800 | 0.549094 | -0.031375 | -5.41 | 0.565686 | 0.569103 | 0.534967 | 3887149 |
| 1732751400 | 0.580469 | 0.008744 | 1.53 | 0.574754 | 0.60061 | 0.523849 | 14322637 |
| 1732665000 | 0.571725 | 0.098072 | 20.71 | 0.470402 | 0.604945 | 0.468891 | 25591593 |
| 1732578600 | 0.473653 | -0.030293 | -6.01 | 0.46561 | 0.525 | 0.45628 | 17775634 |
| 1732492200 | 0.503946 | 0.042058 | 9.11 | 0.460733 | 0.535683 | 0.453535 | 11245978 |
| 1732405800 | 0.461888 | 0.009615 | 2.13 | 0.449043 | 0.483453 | 0.429383 | 9941322 |
| 1732319400 | 0.452273 | 0.021381 | 4.96 | 0.426228 | 0.457557 | 0.41272 | 6941011 |
| 1732233000 | 0.430892 | 0.018008 | 4.36 | 0.409577 | 0.436681 | 0.402215 | 5886779 |
| 1732146600 | 0.412884 | -0.020426 | -4.71 | 0.429025 | 0.437312 | 0.406339 | 4892108 |
| 1732060200 | 0.43331 | -0.03969 | -8.39 | 0.462667 | 0.471931 | 0.420009 | 8520429 |
| 1731973800 | 0.473 | 0.106126 | 28.93 | 0.3675 | 0.54 | 0.364782 | 22925097 |
| 1731887400 | 0.366874 | -0.033667 | -8.41 | 0.399943 | 0.401437 | 0.359347 | 1976116 |
| 1731801000 | 0.400541 | 0.041312 | 11.50 | 0.357374 | 0.41631 | 0.357264 | 7234160 |
| 1731714600 | 0.359229 | 0.017827 | 5.22 | 0.343053 | 0.360374 | 0.332346 | 2341817 |
| 1731628200 | 0.341402 | -0.018385 | -5.11 | 0.360351 | 0.36968 | 0.33713 | 2071020 |
| 1731541800 | 0.359787 | -0.021161 | -5.55 | 0.379668 | 0.404388 | 0.345657 | 4747360 |
| 1731455400 | 0.380948 | -0.004388 | -1.14 | 0.384683 | 0.400087 | 0.350761 | 4693636 |
| 1731369000 | 0.385336 | 0.025967 | 7.23 | 0.360774 | 0.385538 | 0.353464 | 3256301 |
| 1731282600 | 0.359369 | 0.013192 | 3.81 | 0.343943 | 0.38032 | 0.338769 | 3880571 |
| 1731196200 | 0.346177 | 0.011571 | 3.46 | 0.333998 | 0.34675 | 0.3263 | 1197415 |
| 1731109800 | 0.334606 | 0.000606 | 0.18 | 0.333802 | 0.336824 | 0.320096 | 1589722 |
| 1731023400 | 0.334 | 0.009904 | 3.06 | 0.326247 | 0.33584 | 0.317 | 1628063 |
| 1730937000 | 0.324096 | 0.030258 | 10.30 | 0.293939 | 0.327383 | 0.292087 | 2491237 |
| 1730850600 | 0.293838 | 0.015648 | 5.62 | 0.281165 | 0.297008 | 0.277831 | 965616 |
| 1730764200 | 0.27819 | -0.013115 | -4.50 | 0.29034 | 0.294676 | 0.272582 | 1166637 |
| 1730677800 | 0.291305 | -0.009313 | -3.10 | 0.30229 | 0.302808 | 0.28018 | 897699 |
| 1730591400 | 0.300618 | -0.009896 | -3.19 | 0.312311 | 0.315256 | 0.299504 | 576626 |
| 1730505000 | 0.310514 | -0.007097 | -2.23 | 0.317293 | 0.324794 | 0.3061 | 647182 |
| 1730418600 | 0.317611 | -0.022064 | -6.50 | 0.339042 | 0.339745 | 0.314649 | 765457 |
| 1730332200 | 0.339675 | 0.003592 | 1.07 | 0.337178 | 0.345473 | 0.326212 | 1109846 |
| 1730245800 | 0.336083 | 0.015055 | 4.69 | 0.320066 | 0.339766 | 0.319192 | 1054872 |
| 1730159400 | 0.321028 | -0.000833 | -0.26 | 0.321126 | 0.32277 | 0.304538 | 837544 |
| 1730073000 | 0.321861 | 0.006103 | 1.93 | 0.315255 | 0.331345 | 0.3129 | 1248917 |
| 1729986600 | 0.315758 | 0.001478 | 0.47 | 0.315501 | 0.331006 | 0.31 | 920511 |
| 1729900200 | 0.31428 | -0.025659 | -7.55 | 0.34154 | 0.363683 | 0.309825 | 2979492 |
| 1729813800 | 0.339939 | 0.000902 | 0.27 | 0.338343 | 0.354719 | 0.33 | 697564 |
| 1729727400 | 0.339037 | -0.010334 | -2.96 | 0.352552 | 0.354562 | 0.32987 | 1301118 |
| 1729641000 | 0.349371 | -0.008626 | -2.41 | 0.356968 | 0.357385 | 0.341311 | 2607100 |
| 1729554600 | 0.357997 | 0.003006 | 0.85 | 0.33631 | 0.39 | 0.350219 | 6348826 |
| 1729468200 | 0.354991 | 0.019511 | 5.82 | 0.336218 | 0.3588 | 0.330086 | 1221055 |
| 1729381800 | 0.33548 | 0.00011 | 0.03 | 0.33626 | 0.34157 | 0.33216 | 614641 |
| 1729295400 | 0.33537 | 0.016137 | 5.05 | 0.318834 | 0.337515 | 0.318803 | 1128063 |
| 1729209000 | 0.319233 | -0.007855 | -2.40 | 0.328319 | 0.33227 | 0.31361 | 688968 |
| 1729122600 | 0.327088 | -0.009182 | -2.73 | 0.33396 | 0.335992 | 0.326667 | 459769 |
| 1729036200 | 0.33627 | 0.00105 | 0.31 | 0.33533 | 0.340827 | 0.320846 | 610596 |
| 1728949800 | 0.33522 | 0.012675 | 3.93 | 0.324228 | 0.35088 | 0.31956 | 967981 |
| 1728863400 | 0.322545 | -0.000785 | -0.24 | 0.32326 | 0.329326 | 0.315491 | 518036 |
| 1728777000 | 0.32333 | 0.006917 | 2.19 | 0.316633 | 0.328 | 0.315978 | 606887 |
| 1728690600 | 0.316413 | 0.013315 | 4.39 | 0.302244 | 0.318664 | 0.301847 | 838714 |
| 1728604200 | 0.303098 | -0.003035 | -0.99 | 0.307036 | 0.31141 | 0.292585 | 754507 |
| 1728517800 | 0.306133 | -0.004531 | -1.46 | 0.311669 | 0.318553 | 0.299454 | 964901 |
| 1728431400 | 0.310664 | -0.005367 | -1.70 | 0.316021 | 0.320372 | 0.306913 | 720928 |
| 1728345000 | 0.316031 | -0.00426 | -1.33 | 0.3237 | 0.33851 | 0.313805 | 1038846 |
| 1728258600 | 0.320291 | 0.012389 | 4.02 | 0.307853 | 0.323471 | 0.307255 | 604767 |
| 1728172200 | 0.307902 | -0.005104 | -1.63 | 0.313732 | 0.318318 | 0.303688 | 583694 |
| 1728085800 | 0.313006 | 0.018196 | 6.17 | 0.295896 | 0.314032 | 0.293176 | 1652258 |
| 1727999400 | 0.29481 | -0.007829 | -2.59 | 0.302714 | 0.306409 | 0.28506 | 1119590 |
| 1727913000 | 0.302639 | -0.004569 | -1.49 | 0.306213 | 0.319587 | 0.296915 | 779100 |
| 1727826600 | 0.307208 | -0.02709 | -8.10 | 0.342619 | 0.3477 | 0.298759 | 1247991 |
| 1727740200 | 0.334298 | -0.024645 | -6.87 | 0.358824 | 0.360681 | 0.332167 | 723634 |
| 1727653800 | 0.358943 | 0.00588 | 1.67 | 0.355084 | 0.363614 | 0.344304 | 466234 |
| 1727567400 | 0.353063 | -0.013796 | -3.76 | 0.365923 | 0.368967 | 0.348966 | 497025 |
| 1727481000 | 0.366859 | 0.012434 | 3.51 | 0.353509 | 0.370875 | 0.347328 | 1435386 |
| 1727394600 | 0.354425 | 0.009539 | 2.77 | 0.348318 | 0.357778 | 0.339707 | 1404964 |
| 1727308200 | 0.344886 | 0.00642 | 1.90 | 0.3502 | 0.372306 | 0.34 | 3823396 |
| 1727221800 | 0.338466 | 0.006446 | 1.94 | 0.33457 | 0.36275 | 0.325944 | 742248 |
| 1727135400 | 0.33202 | 0.008081 | 2.49 | 0.324114 | 0.36289 | 0.316643 | 504562 |
| 1727049000 | 0.323939 | -0.01991 | -5.79 | 0.343541 | 0.344 | 0.314607 | 668238 |
| 1726962600 | 0.343849 | 0.01759 | 5.39 | 0.327947 | 0.345476 | 0.322179 | 1158346 |
| 1726876200 | 0.326259 | 0.014433 | 4.63 | 0.315454 | 0.333649 | 0.309 | 1615062 |
| 1726789800 | 0.311826 | 0.018779 | 6.41 | 0.298593 | 0.320429 | 0.295272 | 1550005 |
| 1726703400 | 0.293047 | 0.008375 | 2.94 | 0.281064 | 0.293614 | 0.272773 | 471513 |
| 1726617000 | 0.284672 | 0.007357 | 2.65 | 0.276703 | 0.287705 | 0.27282 | 995171 |
| 1726530600 | 0.277315 | -0.008634 | -3.02 | 0.284427 | 0.289511 | 0.274291 | 538199 |
| 1726444200 | 0.285949 | -0.008051 | -2.74 | 0.293462 | 0.296903 | 0.284228 | 758717 |
| 1726357800 | 0.294 | -0.0033 | -1.11 | 0.29802 | 0.298958 | 0.291212 | 654888 |
| 1726271400 | 0.2973 | 0.010222 | 3.56 | 0.286287 | 0.309 | 0.282841 | 1715782 |
| 1726185000 | 0.287078 | 0.010147 | 3.66 | 0.277626 | 0.287268 | 0.277397 | 872789 |
| 1726098600 | 0.276931 | -0.007095 | -2.50 | 0.282841 | 0.283718 | 0.272303 | 1080347 |
| 1726012200 | 0.284026 | -0.000364 | -0.13 | 0.28245 | 0.289448 | 0.279877 | 1325653 |
| 1725925800 | 0.28439 | 0.012929 | 4.76 | 0.2725 | 0.286 | 0.271 | 685476 |
| 1725839400 | 0.271461 | 0.003821 | 1.43 | 0.267075 | 0.279047 | 0.266918 | 212628 |
| 1725753000 | 0.26764 | 0.003795 | 1.44 | 0.263807 | 0.274 | 0.262258 | 665582 |
| 1725666600 | 0.263845 | -0.008326 | -3.06 | 0.272082 | 0.276843 | 0.255 | 1165079 |
| 1725580200 | 0.272171 | -0.012625 | -4.43 | 0.283849 | 0.286606 | 0.270444 | 489449 |
| 1725493800 | 0.284796 | 0.00717 | 2.58 | 0.276828 | 0.29 | 0.265 | 755847 |
| 1725407400 | 0.277626 | -0.015814 | -5.39 | 0.29292 | 0.297933 | 0.277626 | 731008 |
| 1725321000 | 0.29344 | 0.017681 | 6.41 | 0.27646 | 0.294687 | 0.274644 | 649106 |
| 1725234600 | 0.275759 | -0.01445 | -4.98 | 0.290209 | 0.290878 | 0.274229 | 232862 |
| 1725148200 | 0.290209 | -0.003783 | -1.29 | 0.295182 | 0.298158 | 0.288427 | 230655 |
|
ZRX/BTC 0,00000611 BTC
+0,49%
|
ZRX/EUR 0,558030 €
-0,67%
|
|
ZRX/USD $ 0,586540
-1,36%
|
ZRX/GBP £ 0,462839
-0,15%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
