zyroZYRO

US$ 0,009047

-0,000667

(

-6,87%

)

Links Oficiais

Website

Anúncio

Info

Posição 4808

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

21:14:06

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 3,10

Capitalização de Mercado Totalmente Diluída

US$ 2.714.070

Data de Gênese

08/09/2020

Variação Diária 0,008731-0,010881

Variação de 52 Semanas 0,009619-0,019786

Oferta em Circulação 0 / 300.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.82E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741564922	ZYRO/ETH	https://info.uniswap.org/#/tokens/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	ETH	1	https://info.uniswap.org/#/tokens/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	22 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZYRO/ETH	https://v2.info.uniswap.org/token/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	ETH	2	https://v2.info.uniswap.org/token/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	-
0.00018	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1741564949	ZYRO/USDT	https://www.okx.com/trade-spot/ZYRO-USDT	USDT	3	https://www.okx.com/trade-spot/ZYRO-USDT	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01212716	-0.00308026	-25.3996813763	0.00961864	0.01216433	0	CX
4	0.01344688	-0.00439998	-32.7211962924	0.00961864	0.01376432	0	CX
12	0.01847896	-0.00943206	-51.0421582167	0.00961864	0.0197861	0	CX
26	0.01135866	-0.00231176	-20.3524007233	0.00961864	0.0197861	0	CX
52	0.01885053	-0.00980363	-52.0071849439	0.00961864	0.0197861	0	CX
156	0.01435256	-0.00530566	-36.9666456716	0.00027327	3.11392695	0.00073669	CX
260	0.02688937	-0.01784247	-66.3551061256	0.00027327	3.11392695	0.12908142	CX

Zyro is the governance token of Zyro Finance community. Zyro holders will have the right to change node and staking rules through voting.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741564200	0.00968424	-0.000891	-8.43	0.01060496	0.0106481	0.00961864
1741477800	0.01057479	0.00027412	2.66	0.0103	0.01075274	0.01015159
1741391400	0.01030067	-0.00032	-3.01	0.01043867	0.01088095	0.01019164
1741305000	0.01062053	-0.000218	-2.01	0.01080321	0.01118124	0.0105074
1741218600	0.01083902	0.00037673	3.60	0.01043867	0.01093624	0.01038791
1741132200	0.01046229	7.7E-5	0.74	0.01033176	0.01069909	0.00969851
1741045800	0.0103855	-0.001741	-14.36	0.01212716	0.01216433	0.01011385
1740959400	0.01212697	0.0014822	13.92	0.01067432	0.01228868	0.01049646
1740873000	0.01064477	-0.000124	-1.15	0.01075563	0.01098102	0.01034092
1740786600	0.01076855	-0.000329	-2.96	0.01111708	0.01113039	0.01002251
1740700200	0.01109795	-0.00013	-1.16	0.01128617	0.01146003	0.01078306
1740613800	0.01122746	-0.000812	-6.74	0.01202016	0.012058	0.01090881
1740527400	0.01203934	-8.8E-5	-0.73	0.01212716	0.01218659	0.01130916
1740441000	0.01212731	-0.00146	-10.74	0.01257253	0.01318742	0.01203529
1740354600	0.01358777	0.00025469	1.91	0.01332561	0.01368754	0.01323846
1740268200	0.01333308	0.00050851	3.97	0.01282727	0.0134719	0.0127996
1740181800	0.01282457	-0.000392	-2.97	0.01319961	0.0136979	0.01261953
1740095400	0.01321706	0.00013149	1.00	0.01309208	0.01334045	0.01305819
1740009000	0.01308557	0.00023912	1.86	0.0128692	0.01318573	0.01280317
1739922600	0.01284645	-0.000363	-2.75	0.01322217	0.01325577	0.0125654
1739836200	0.01320949	0.00038598	3.01	0.01257253	0.01372427	0.01241366
1739749800	0.01282351	-0.000145	-1.12	0.01298445	0.01313691	0.01280442
1739663400	0.0129683	-0.000171	-1.30	0.01313975	0.01320265	0.01290458
1739577000	0.01313936	0.00023883	1.85	0.0128839	0.01343907	0.01284597
1739490600	0.01290053	-0.000283	-2.15	0.01318332	0.01328387	0.01259692
1739404200	0.01318327	0.00062905	5.01	0.01257253	0.01345396	0.01233601
1739317800	0.01255422	-0.000262	-2.04	0.01284313	0.01313021	0.0124555
1739231400	0.0128158	0.00013588	1.07	0.01344688	0.01376432	0.01267775
1739145000	0.01267992	-3.2E-5	-0.25	0.01268383	0.01292589	0.01223677
1739058600	0.01271212	6.0E-5	0.47	0.01264329	0.01283349	0.01248346
1738972200	0.01265196	-0.00026	-2.01	0.01299356	0.01348756	0.01237804
1738885800	0.01291176	-0.000521	-3.88	0.01344688	0.01376432	0.0128545
1738799400	0.01343324	0.00031788	2.42	0.0131503	0.01360594	0.01308143
1738713000	0.01311536	-0.000775	-5.58	0.01389827	0.01393148	0.01270937
1738626600	0.0138907	0.00017737	1.29	0.01375907	0.01405656	0.01201004
1738540200	0.01371333	-0.001358	-9.01	0.01504794	0.01523346	0.01329505
1738453800	0.01507175	-0.000777	-4.90	0.01590975	0.01604004	0.01495959
1738367400	0.01584869	0.00017087	1.09	0.01567748	0.0165647	0.01549389
1738281000	0.01567782	0.00064743	4.31	0.01499097	0.01582352	0.01490777
1738194600	0.01503039	0.00022789	1.54	0.01489601	0.01526489	0.01475585
1738108200	0.0148025	-0.000463	-3.03	0.01542438	0.01552497	0.01466113
1738021800	0.01526561	-0.000337	-2.16	0.01589211	0.01644897	0.01463337
1737935400	0.01560229	-0.000415	-2.59	0.01597164	0.01619322	0.01560229
1737849000	0.01601695	5.3E-5	0.33	0.01595598	0.01614352	0.01577875
1737762600	0.01596379	-8.9E-5	-0.55	0.01608959	0.01646632	0.01579485
1737676200	0.01605325	0.00041385	2.65	0.01563453	0.01612265	0.0153838
1737589800	0.0156394	-0.000371	-2.32	0.01606327	0.01621997	0.0155726
1737503400	0.01601078	0.00029619	1.88	0.01575151	0.01621361	0.01545041
1737417000	0.01571459	0.00017516	1.13	0.01589211	0.01653404	0.01508351
1737330600	0.01553943	-0.000419	-2.63	0.01589211	0.01659612	0.01508351
1737244200	0.01595824	-0.000816	-4.86	0.01675653	0.01684614	0.01558084
1737157800	0.01677441	0.00086032	5.41	0.01593814	0.01699315	0.01593814
1737071400	0.01591409	-0.00067	-4.04	0.01660518	0.0166529	0.01574718
1736985000	0.01658451	0.00103785	6.68	0.01553114	0.01674646	0.01535825
1736898600	0.01554666	0.00046281	3.07	0.01510857	0.01567468	0.01507498
1736812200	0.01508385	-0.000641	-4.08	0.01574284	0.0159515	0.01420294
1736725800	0.01572525	-0.000123	-0.78	0.01582005	0.01588903	0.01555336
1736639400	0.01584787	7.3E-5	0.46	0.01574284	0.01598755	0.01553351
1736553000	0.0157747	0.0002892	1.87	0.01601618	0.01616984	0.01526932
1736466600	0.0154855	-0.000565	-3.52	0.01601618	0.01616984	0.01526932
1736380200	0.01605021	-0.000228	-1.40	0.01629651	0.01644791	0.01548641
1736293800	0.01627776	-0.00149	-8.39	0.01778237	0.01783727	0.01618719
1736207400	0.01776782	0.0002249	1.28	0.01607845	0.01799662	0.01596316
1736121000	0.01754292	-8.5E-5	-0.48	0.01761965	0.0176852	0.01735821
1736034600	0.01762808	0.00025194	1.45	0.01738443	0.01768756	0.01723087
1735948200	0.01737614	0.00076363	4.60	0.01663738	0.01748421	0.01651293
1735861800	0.01661251	0.00046142	2.86	0.01607845	0.01682536	0.01596316
1735775400	0.01615109	8.7E-5	0.54	0.01607845	0.01622725	0.01596316
1735689000	0.01606452	-9.8E-5	-0.61	0.01617649	0.01659178	0.01597
1735602600	0.01616256	-8.0E-6	-0.05	0.01605604	0.0165352	0.01590701
1735516200	0.01617085	-0.000194	-1.19	0.01636303	0.016416	0.01601792
1735429800	0.01636462	0.00033658	2.10	0.01604799	0.01641243	0.01602081
1735343400	0.01602804	-2.2E-5	-0.14	0.01605604	0.0165352	0.01593072
1735257000	0.01605011	-0.000782	-4.65	0.01689993	0.01692176	0.01591882
1735170600	0.01683177	-7.0E-6	-0.04	0.01680623	0.01706612	0.01659121
1735084200	0.01683895	0.00037441	2.27	0.01646131	0.01702843	0.01618792
1734997800	0.01646454	0.0006883	4.36	0.01614261	0.01664307	0.01575749
1734911400	0.01577624	-0.000295	-1.84	0.01614261	0.01635146	0.01565376
1734825000	0.01607137	-0.000635	-3.80	0.01674323	0.01712632	0.01587177
1734738600	0.01670621	0.00012382	0.75	0.01647302	0.01681818	0.0150168
1734652200	0.01658239	-0.000894	-5.12	0.0174428	0.01791145	0.0160773
1734565800	0.0174764	-0.001224	-6.55	0.01873842	0.01881164	0.0174617
1734479400	0.01870082	-0.000563	-2.92	0.01916417	0.01947781	0.01855646
1734393000	0.0192637	0.00021073	1.11	0.01847896	0.0197861	0.01832457
1734306600	0.01905297	0.00042112	2.26	0.01866308	0.01905297	0.01848638
1734220200	0.01863185	-0.000178	-0.95	0.01884764	0.01900526	0.01843886
1734133800	0.01881024	0.00011886	0.64	0.018735	0.01910474	0.01858548
1734047400	0.01869138	0.00020958	1.13	0.01847896	0.01920736	0.01832457
1733961000	0.0184818	0.00103586	5.94	0.01752633	0.01856066	0.01718228
1733874600	0.01744594	-0.000438	-2.45	0.01782628	0.01819901	0.01696042