zyroZYRO

US$ 0,011142

0,000079

(

0,71%

)

Links Oficiais

Website

Anúncio

Info

Posição 4490

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

21:14:06

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 3,10

Capitalização de Mercado Totalmente Diluída

US$ 3.342.486

Data de Gênese

08/09/2020

Variação Diária 0,010913-0,011195

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 300.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.82E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726531323	ZYRO/ETH	https://info.uniswap.org/#/tokens/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	ETH	1	https://info.uniswap.org/#/tokens/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZYRO/ETH	https://v2.info.uniswap.org/token/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	ETH	2	https://v2.info.uniswap.org/token/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	-
0.00018	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1726531348	ZYRO/USDT	https://www.okx.com/trade-spot/ZYRO-USDT	USDT	3	https://www.okx.com/trade-spot/ZYRO-USDT	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01301279	-0.00187117	-14.3794682001	0.00027493	3.11392695	0.23097971	CX
260	0.02688937	-0.01574775	-58.5649645194	0.00027493	3.11392695	1.27709927	CX

Zyro is the governance token of Zyro Finance community. Zyro holders will have the right to change node and staking rules through voting.

Sui Becomes Official Blockchain Partner for ONE Championship

Singapore, Singapore, September 17th, 2024, ChainwireThe world’s largest martial arts organization will leverage Sui’s technology for...

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726530600	0.01109207	-8.1E-5	-0.72	0.0111877	0.01124722	0.01087512
1726444200	0.01117266	-0.000478	-4.10	0.01165394	0.01170864	0.01113039
1726357800	0.01165085	-0.000123	-1.04	0.01176995	0.01176995	0.01153392
1726271400	0.01177338	0.00038069	3.34	0.01137982	0.01187031	0.01126872
1726185000	0.01139269	9.8E-5	0.87	0.01127933	0.01150346	0.01117155
1726098600	0.01129513	-0.000217	-1.88	0.0114957	0.01149651	0.01099649
1726012200	0.01151252	0.00012576	1.10	0.01135866	0.01155749	0.01119261
1725925800	0.01138676	0.00029392	2.65	0.01210456	0.01212321	0.01096458
1725839400	0.01109284	0.00015352	1.40	0.0109373	0.01122105	0.01081453
1725753000	0.01093932	0.00022697	2.12	0.01074146	0.0111301	0.01071298
1725666600	0.01071235	-0.000704	-6.17	0.01142479	0.01159624	0.01039514
1725580200	0.01141636	-0.000368	-3.12	0.01180625	0.01188515	0.01132565
1725493800	0.01178422	-1.5E-5	-0.13	0.01166232	0.0119923	0.01115068
1725407400	0.01179907	-0.000429	-3.51	0.01222597	0.01229186	0.01174643
1725321000	0.01222771	0.00051203	4.37	0.01210456	0.01234532	0.0117338
1725234600	0.01171568	-0.00039	-3.22	0.01210456	0.01212321	0.01159947
1725148200	0.01210581	-7.4E-5	-0.61	0.01217131	0.01220327	0.01201654
1725061800	0.01217999	-2.0E-6	-0.02	0.01217397	0.01223701	0.01176634
1724975400	0.01218197	-2.6E-5	-0.21	0.01218404	0.01251137	0.01208884
1724889000	0.01220799	0.00033272	2.80	0.01185078	0.01231182	0.01166632
1724802600	0.01187527	-0.001057	-8.17	0.01294719	0.01301375	0.01160964
1724716200	0.01293259	-0.000301	-2.27	0.01322979	0.01331785	0.0128599
1724629800	0.0132334	-7.5E-5	-0.56	0.01335337	0.01345609	0.01319041
1724543400	0.01330821	-1.8E-5	-0.14	0.01333886	0.0135789	0.01318997
1724457000	0.0133258	0.00067976	5.38	0.01264016	0.01347527	0.01263996
1724370600	0.01264604	-2.6E-5	-0.21	0.01284568	0.01288255	0.0124769
1724284200	0.01267173	0.0002385	1.92	0.01242624	0.01274113	0.01227027
1724197800	0.01243323	-0.000267	-2.10	0.01270368	0.01298638	0.01232377
1724111400	0.0127007	3.4E-5	0.27	0.01284568	0.01288255	0.01237785
1724025000	0.01266715	6.9E-5	0.55	0.01259282	0.01291981	0.01252737
1723938600	0.01259769	8.9E-5	0.71	0.01250216	0.01265833	0.01247893
1723852200	0.01250891	9.8E-5	0.79	0.01239111	0.01266855	0.01230343
1723765800	0.0124114	-0.000426	-3.32	0.01284568	0.01288612	0.01219691
1723679400	0.01283739	-0.000159	-1.22	0.01301525	0.01334229	0.01273699
1723593000	0.01299684	-0.000206	-1.56	0.01312601	0.01317898	0.01259769
1723506600	0.01320313	0.00087276	7.08	0.01294194	0.01325051	0.01221166
1723420200	0.01233037	-0.000234	-1.86	0.01257865	0.01305236	0.01225663
1723333800	0.01256395	6.1E-5	0.49	0.01250115	0.0127313	0.01245165
1723247400	0.01250288	-0.000425	-3.29	0.01294194	0.01303043	0.01233563
1723161000	0.01292805	0.00161595	14.29	0.01126573	0.01310996	0.01119358
1723074600	0.0113121	-0.000517	-4.37	0.01186428	0.01228126	0.0111581
1722988200	0.0118289	8.3E-5	0.71	0.01167664	0.01228912	0.01167664
1722901800	0.0117459	-0.001283	-9.85	0.01399337	0.01411662	0.01054293
1722815400	0.01302855	-0.000984	-7.02	0.01399337	0.01411662	0.01277782
1722729000	0.0140127	-0.00037	-2.57	0.01439155	0.01453432	0.01378789
1722642600	0.01438254	-0.001055	-6.83	0.01542409	0.01549191	0.01430219
1722556200	0.01543715	-0.000129	-0.83	0.01560123	0.01560981	0.01484256
1722469800	0.01556614	-0.000225	-1.42	0.01578704	0.01613499	0.01549856
1722383400	0.01579147	-0.000187	-1.17	0.01598789	0.01622233	0.01560277
1722297000	0.01597892	0.0002022	1.28	0.01608217	0.01636978	0.01499714
1722210600	0.01577672	8.3E-5	0.53	0.01565039	0.01581851	0.01543498
1722124200	0.01569324	-0.000104	-0.66	0.01576029	0.01602462	0.01545523
1722037800	0.01579692	0.00049559	3.24	0.01529713	0.01583466	0.01529386
1721951400	0.01530133	-0.000774	-4.81	0.01608217	0.01610304	0.0149164
1721865000	0.01607513	-0.000702	-4.18	0.01678931	0.01681042	0.01594017
1721778600	0.01677673	0.00017685	1.07	0.01659082	0.01706429	0.01640327
1721692200	0.01659988	-0.000378	-2.23	0.01647288	0.01690364	0.01628287
1721605800	0.01697753	-1.0E-6	-0.01	0.01695237	0.0170867	0.01653062
1721519400	0.01697902	7.6E-5	0.45	0.01689911	0.01706092	0.01678834
1721433000	0.0169032	0.00036733	2.22	0.01647288	0.01706631	0.01628287
1721346600	0.01653587	0.00018581	1.14	0.01634269	0.01681934	0.01631319
1721260200	0.01635006	-0.000282	-1.70	0.01662948	0.0169501	0.01628099
1721173800	0.01663169	-0.000177	-1.05	0.01681375	0.01686117	0.01614965
1721087400	0.01680897	0.00110382	7.03	0.01532157	0.0168324	0.0152538
1721001000	0.01570515	0.00038715	2.53	0.01532157	0.01574655	0.0152538
1720914600	0.015318	0.00022336	1.48	0.01509493	0.01543315	0.0150127
1720828200	0.01509464	0.00015448	1.03	0.0149312	0.01522102	0.01468846
1720741800	0.01494016	-1.3E-5	-0.09	0.01492734	0.01548849	0.01473353
1720655400	0.01495337	0.00015472	1.05	0.01476235	0.01518005	0.01459924
1720569000	0.01479865	0.00026573	1.83	0.01453446	0.01497366	0.01447956
1720482600	0.01453292	0.00044262	3.14	0.01468466	0.01497598	0.01373945
1720396200	0.0140903	-0.000689	-4.66	0.01475884	0.01480891	0.0140903
1720309800	0.01477956	0.00040594	2.82	0.01436437	0.0148455	0.01425939
1720223400	0.01437362	-0.000437	-2.95	0.01468466	0.01497598	0.01365077
1720137000	0.01481075	-0.00107	-6.74	0.01589534	0.01595217	0.01473888
1720050600	0.01588112	-0.000587	-3.56	0.01647427	0.01651148	0.01566562
1719964200	0.01646772	-0.000103	-0.62	0.01656349	0.01667666	0.01638086
1719877800	0.01657048	1.2E-5	0.07	0.01647726	0.01690981	0.01616305
1719791400	0.01655819	0.00030597	1.88	0.01626248	0.01664485	0.01614998
1719705000	0.01625222	-1.4E-5	-0.09	0.0162659	0.01639792	0.0162286
1719618600	0.0162661	-0.00033	-1.99	0.01662389	0.01678246	0.01620893
1719532200	0.01659593	0.0003682	2.27	0.0162365	0.01671778	0.01620994
1719445800	0.01622773	-0.000131	-0.80	0.01647726	0.01653187	0.01603059
1719359400	0.01635908	0.000197	1.22	0.01617654	0.01651091	0.01607725
1719273000	0.01616208	-0.000318	-1.93	0.01647726	0.01653187	0.01561217
1719186600	0.01648039	-0.000361	-2.14	0.01684146	0.01695743	0.01643321
1719100200	0.01684156	-0.000112	-0.66	0.01696442	0.01696442	0.01675827
1719013800	0.01695372	2.2E-5	0.13	0.01692152	0.01709075	0.01661034
1718927400	0.01693212	-0.000189	-1.10	0.01712309	0.01742892	0.01680006
1718841000	0.01712102	0.0003549	2.12	0.01677485	0.01727844	0.01670067
1718754600	0.01676612	-0.000123	-0.73	0.01693497	0.01693656	0.01627145
1718668200	0.01688884	-0.000558	-3.20	0.01773788	0.01780358	0.01673446
1718581800	0.01744705	0.00026414	1.54	0.01717115	0.01759203	0.01706602
1718495400	0.01718291	0.00041163	2.45	0.01677215	0.01730293	0.01673764