Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.82E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742860923 | ZYRO/ETH | https://info.uniswap.org/#/tokens/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202 | ETH | 1 | https://info.uniswap.org/#/tokens/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202 | 0 | 9 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZYRO/ETH | https://v2.info.uniswap.org/token/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202 | ETH | 2 | https://v2.info.uniswap.org/token/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202 | 0 | - | |||
| 0.00018 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1742860929 | ZYRO/USDT | https://www.okx.com/trade-spot/ZYRO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ZYRO-USDT | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00928973 | 0.00065364 | 7.03615713266 | 0.00903123 | 0.01013077 | 0 | CX |
| 4 | 0.01212716 | -0.00218379 | -18.0074312535 | 0.00854648 | 0.01228868 | 0 | CX |
| 12 | 0.01617649 | -0.00623312 | -38.5319683071 | 0.00854648 | 0.01799662 | 0 | CX |
| 26 | 0.0127782 | -0.00283483 | -22.1848930209 | 0.00854648 | 0.0197861 | 0 | CX |
| 52 | 0.01690427 | -0.0069609 | -41.1783531617 | 0.00854648 | 0.0197861 | 0 | CX |
| 156 | 0.01496812 | -0.00502475 | -33.5696800934 | 0.00027327 | 3.11392695 | 0.00073669 | CX |
| 260 | 0.02688937 | -0.016946 | -63.0211864391 | 0.00027327 | 3.11392695 | 0.12786976 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742860200 | 0.00998207 | 0.00037042 | 3.85 | 0.00964062 | 0.01013077 | 0.00954244 | 0 |
| 1742773800 | 0.00961165 | 7.8E-5 | 0.82 | 0.00954523 | 0.00973505 | 0.00954326 | 0 |
| 1742687400 | 0.00953396 | 5.9E-5 | 0.62 | 0.00947467 | 0.00966043 | 0.00947467 | 0 |
| 1742601000 | 0.00947462 | -6.0E-5 | -0.63 | 0.00956851 | 0.00961488 | 0.009344 | 0 |
| 1742514600 | 0.00953424 | -0.000407 | -4.09 | 0.00991956 | 0.00995783 | 0.00941606 | 0 |
| 1742428200 | 0.00994163 | 0.00064969 | 6.99 | 0.0093238 | 0.00996872 | 0.00929296 | 0 |
| 1742341800 | 0.00929194 | -1.6E-5 | -0.17 | 0.00928973 | 0.00932284 | 0.00903123 | 0 |
| 1742255400 | 0.00930746 | 0.00021641 | 2.38 | 0.00920297 | 0.0093988 | 0.0089464 | 0 |
| 1742169000 | 0.00909105 | -0.000256 | -2.74 | 0.00933494 | 0.00935431 | 0.00897406 | 0 |
| 1742082600 | 0.0093466 | 0.00012416 | 1.35 | 0.00921993 | 0.00941562 | 0.00917988 | 0 |
| 1741996200 | 0.00922244 | 0.00023907 | 2.66 | 0.00898168 | 0.00937302 | 0.00897609 | 0 |
| 1741909800 | 0.00898337 | -0.000203 | -2.21 | 0.00920297 | 0.00922808 | 0.00879076 | 0 |
| 1741823400 | 0.00918634 | -7.5E-5 | -0.81 | 0.009253 | 0.00941447 | 0.00883983 | 0 |
| 1741737000 | 0.009261 | 0.00019087 | 2.10 | 0.00896389 | 0.00945226 | 0.00854648 | 0 |
| 1741650600 | 0.00907013 | -0.000614 | -6.34 | 0.01043867 | 0.01088095 | 0.00873094 | 0 |
| 1741564200 | 0.00968424 | -0.000891 | -8.43 | 0.01060496 | 0.0106481 | 0.00961864 | 0 |
| 1741477800 | 0.01057479 | 0.00027412 | 2.66 | 0.0103 | 0.01075274 | 0.01015159 | 0 |
| 1741391400 | 0.01030067 | -0.00032 | -3.01 | 0.01043867 | 0.01088095 | 0.01019164 | 0 |
| 1741305000 | 0.01062053 | -0.000218 | -2.01 | 0.01080321 | 0.01118124 | 0.0105074 | 0 |
| 1741218600 | 0.01083902 | 0.00037673 | 3.60 | 0.01043867 | 0.01093624 | 0.01038791 | 0 |
| 1741132200 | 0.01046229 | 7.7E-5 | 0.74 | 0.01033176 | 0.01069909 | 0.00969851 | 0 |
| 1741045800 | 0.0103855 | -0.001741 | -14.36 | 0.01212716 | 0.01216433 | 0.01011385 | 0 |
| 1740959400 | 0.01212697 | 0.0014822 | 13.92 | 0.01067432 | 0.01228868 | 0.01049646 | 0 |
| 1740873000 | 0.01064477 | -0.000124 | -1.15 | 0.01075563 | 0.01098102 | 0.01034092 | 0 |
| 1740786600 | 0.01076855 | -0.000329 | -2.96 | 0.01111708 | 0.01113039 | 0.01002251 | 0 |
| 1740700200 | 0.01109795 | -0.00013 | -1.16 | 0.01128617 | 0.01146003 | 0.01078306 | 0 |
| 1740613800 | 0.01122746 | -0.000812 | -6.74 | 0.01202016 | 0.012058 | 0.01090881 | 0 |
| 1740527400 | 0.01203934 | -8.8E-5 | -0.73 | 0.01212716 | 0.01218659 | 0.01130916 | 0 |
| 1740441000 | 0.01212731 | -0.00146 | -10.74 | 0.01257253 | 0.01318742 | 0.01203529 | 0 |
| 1740354600 | 0.01358777 | 0.00025469 | 1.91 | 0.01332561 | 0.01368754 | 0.01323846 | 0 |
| 1740268200 | 0.01333308 | 0.00050851 | 3.97 | 0.01282727 | 0.0134719 | 0.0127996 | 0 |
| 1740181800 | 0.01282457 | -0.000392 | -2.97 | 0.01319961 | 0.0136979 | 0.01261953 | 0 |
| 1740095400 | 0.01321706 | 0.00013149 | 1.00 | 0.01309208 | 0.01334045 | 0.01305819 | 0 |
| 1740009000 | 0.01308557 | 0.00023912 | 1.86 | 0.0128692 | 0.01318573 | 0.01280317 | 0 |
| 1739922600 | 0.01284645 | -0.000363 | -2.75 | 0.01322217 | 0.01325577 | 0.0125654 | 0 |
| 1739836200 | 0.01320949 | 0.00038598 | 3.01 | 0.01257253 | 0.01372427 | 0.01241366 | 0 |
| 1739749800 | 0.01282351 | -0.000145 | -1.12 | 0.01298445 | 0.01313691 | 0.01280442 | 0 |
| 1739663400 | 0.0129683 | -0.000171 | -1.30 | 0.01313975 | 0.01320265 | 0.01290458 | 0 |
| 1739577000 | 0.01313936 | 0.00023883 | 1.85 | 0.0128839 | 0.01343907 | 0.01284597 | 0 |
| 1739490600 | 0.01290053 | -0.000283 | -2.15 | 0.01318332 | 0.01328387 | 0.01259692 | 0 |
| 1739404200 | 0.01318327 | 0.00062905 | 5.01 | 0.01257253 | 0.01345396 | 0.01233601 | 0 |
| 1739317800 | 0.01255422 | -0.000262 | -2.04 | 0.01284313 | 0.01313021 | 0.0124555 | 0 |
| 1739231400 | 0.0128158 | 0.00013588 | 1.07 | 0.01344688 | 0.01376432 | 0.01267775 | 0 |
| 1739145000 | 0.01267992 | -3.2E-5 | -0.25 | 0.01268383 | 0.01292589 | 0.01223677 | 0 |
| 1739058600 | 0.01271212 | 6.0E-5 | 0.47 | 0.01264329 | 0.01283349 | 0.01248346 | 0 |
| 1738972200 | 0.01265196 | -0.00026 | -2.01 | 0.01299356 | 0.01348756 | 0.01237804 | 0 |
| 1738885800 | 0.01291176 | -0.000521 | -3.88 | 0.01344688 | 0.01376432 | 0.0128545 | 0 |
| 1738799400 | 0.01343324 | 0.00031788 | 2.42 | 0.0131503 | 0.01360594 | 0.01308143 | 0 |
| 1738713000 | 0.01311536 | -0.000775 | -5.58 | 0.01389827 | 0.01393148 | 0.01270937 | 0 |
| 1738626600 | 0.0138907 | 0.00017737 | 1.29 | 0.01375907 | 0.01405656 | 0.01201004 | 0 |
| 1738540200 | 0.01371333 | -0.001358 | -9.01 | 0.01504794 | 0.01523346 | 0.01329505 | 0 |
| 1738453800 | 0.01507175 | -0.000777 | -4.90 | 0.01590975 | 0.01604004 | 0.01495959 | 0 |
| 1738367400 | 0.01584869 | 0.00017087 | 1.09 | 0.01567748 | 0.0165647 | 0.01549389 | 0 |
| 1738281000 | 0.01567782 | 0.00064743 | 4.31 | 0.01499097 | 0.01582352 | 0.01490777 | 0 |
| 1738194600 | 0.01503039 | 0.00022789 | 1.54 | 0.01489601 | 0.01526489 | 0.01475585 | 0 |
| 1738108200 | 0.0148025 | -0.000463 | -3.03 | 0.01542438 | 0.01552497 | 0.01466113 | 0 |
| 1738021800 | 0.01526561 | -0.000337 | -2.16 | 0.01589211 | 0.01644897 | 0.01463337 | 0 |
| 1737935400 | 0.01560229 | -0.000415 | -2.59 | 0.01597164 | 0.01619322 | 0.01560229 | 0 |
| 1737849000 | 0.01601695 | 5.3E-5 | 0.33 | 0.01595598 | 0.01614352 | 0.01577875 | 0 |
| 1737762600 | 0.01596379 | -8.9E-5 | -0.55 | 0.01608959 | 0.01646632 | 0.01579485 | 0 |
| 1737676200 | 0.01605325 | 0.00041385 | 2.65 | 0.01563453 | 0.01612265 | 0.0153838 | 0 |
| 1737589800 | 0.0156394 | -0.000371 | -2.32 | 0.01606327 | 0.01621997 | 0.0155726 | 0 |
| 1737503400 | 0.01601078 | 0.00029619 | 1.88 | 0.01575151 | 0.01621361 | 0.01545041 | 0 |
| 1737417000 | 0.01571459 | 0.00017516 | 1.13 | 0.01589211 | 0.01653404 | 0.01508351 | 0 |
| 1737330600 | 0.01553943 | -0.000419 | -2.63 | 0.01589211 | 0.01659612 | 0.01508351 | 0 |
| 1737244200 | 0.01595824 | -0.000816 | -4.86 | 0.01675653 | 0.01684614 | 0.01558084 | 0 |
| 1737157800 | 0.01677441 | 0.00086032 | 5.41 | 0.01593814 | 0.01699315 | 0.01593814 | 0 |
| 1737071400 | 0.01591409 | -0.00067 | -4.04 | 0.01660518 | 0.0166529 | 0.01574718 | 0 |
| 1736985000 | 0.01658451 | 0.00103785 | 6.68 | 0.01553114 | 0.01674646 | 0.01535825 | 0 |
| 1736898600 | 0.01554666 | 0.00046281 | 3.07 | 0.01510857 | 0.01567468 | 0.01507498 | 0 |
| 1736812200 | 0.01508385 | -0.000641 | -4.08 | 0.01574284 | 0.0159515 | 0.01420294 | 0 |
| 1736725800 | 0.01572525 | -0.000123 | -0.78 | 0.01582005 | 0.01588903 | 0.01555336 | 0 |
| 1736639400 | 0.01584787 | 7.3E-5 | 0.46 | 0.01574284 | 0.01598755 | 0.01553351 | 0 |
| 1736553000 | 0.0157747 | 0.0002892 | 1.87 | 0.01601618 | 0.01616984 | 0.01526932 | 0 |
| 1736466600 | 0.0154855 | -0.000565 | -3.52 | 0.01601618 | 0.01616984 | 0.01526932 | 0 |
| 1736380200 | 0.01605021 | -0.000228 | -1.40 | 0.01629651 | 0.01644791 | 0.01548641 | 0 |
| 1736293800 | 0.01627776 | -0.00149 | -8.39 | 0.01778237 | 0.01783727 | 0.01618719 | 0 |
| 1736207400 | 0.01776782 | 0.0002249 | 1.28 | 0.01607845 | 0.01799662 | 0.01596316 | 0 |
| 1736121000 | 0.01754292 | -8.5E-5 | -0.48 | 0.01761965 | 0.0176852 | 0.01735821 | 0 |
| 1736034600 | 0.01762808 | 0.00025194 | 1.45 | 0.01738443 | 0.01768756 | 0.01723087 | 0 |
| 1735948200 | 0.01737614 | 0.00076363 | 4.60 | 0.01663738 | 0.01748421 | 0.01651293 | 0 |
| 1735861800 | 0.01661251 | 0.00046142 | 2.86 | 0.01607845 | 0.01682536 | 0.01596316 | 0 |
| 1735775400 | 0.01615109 | 8.7E-5 | 0.54 | 0.01607845 | 0.01622725 | 0.01596316 | 0 |
| 1735689000 | 0.01606452 | -9.8E-5 | -0.61 | 0.01617649 | 0.01659178 | 0.01597 | 0 |
| 1735602600 | 0.01616256 | -8.0E-6 | -0.05 | 0.01605604 | 0.0165352 | 0.01590701 | 0 |
| 1735516200 | 0.01617085 | -0.000194 | -1.19 | 0.01636303 | 0.016416 | 0.01601792 | 0 |
| 1735429800 | 0.01636462 | 0.00033658 | 2.10 | 0.01604799 | 0.01641243 | 0.01602081 | 0 |
| 1735343400 | 0.01602804 | -2.2E-5 | -0.14 | 0.01605604 | 0.0165352 | 0.01593072 | 0 |
| 1735257000 | 0.01605011 | -0.000782 | -4.65 | 0.01689993 | 0.01692176 | 0.01591882 | 0 |
| 1735170600 | 0.01683177 | -7.0E-6 | -0.04 | 0.01680623 | 0.01706612 | 0.01659121 | 0 |
|
ZYRO/ETH 0,00000482 ETH
+0,00%
|
ZYRO/USD $ 0,009943
-0,85%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
