Curve DAO TokenCRV

US$ 0,5648

0,0389

(

7,40%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 83

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,5647

Bolsa

GDAX

Venda

US$ 0,5649

Último Horário de Negociação

18:24:30

Volume (24h)

$ 59.820.092

Tamanho da Última Negociação

365,31

Volume/Capitalização de Mercado (24h)

0,09%

Preço de Negociação

US$ 0,5651

Capitalização de Mercado Totalmente Diluída

US$ 1.865.551.513

Data de Gênese

12/08/2020

Variação Diária 0,4989-0,5685

Variação de 52 Semanas 0,180-1,36

Oferta em Circulação 1.201.413.445 / 3.303.030.299

36.37%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5651	Binance	46614926.6	/cdn/crypto/logos/exchanges/BINA.png	$ 24.742.905,90	1739211872	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	53.7301147258	Recentemente
0.565	Coinbase	17155915.98	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9.090.977,25	1739211873	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	19.7745529397	Recentemente
0.5644	OKX	12582437.249	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.671.547,11	1739211872	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	14.5029896265	Recentemente
0.5613	DigiFinex	2133860	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.130.345,76	1739211764	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.45956715952	Recentemente
0.548	Coinbase	1201747.47	/cdn/crypto/logos/exchanges/GDAX.png	€ 622.033,55	1739211873	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	5	https://pro.coinbase.com/trade/CRV-EUR	1.38517925789	Recentemente
0.567	Kraken	1178828.86227	/cdn/crypto/logos/exchanges/KRKN.png	US$ 622.828,31	1739211800	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	6	https://trade.kraken.com/markets/kraken/CRV/USD	1.35876241005	Recentemente
5.81E-6	Binance	1161567.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,38	1739211870	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	7	https://www.binance.com/en/trade/CRV_BTC	1.33886596998	Recentemente
0.5541	Kucoin	1120858.93282	/cdn/crypto/logos/exchanges/KUCN.png	$ 594.563,31	1739211533	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	8	https://trade.kucoin.com/CRV-USDT	1.29194409269	6 mins atrás
0.552	LBank	891238.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 470.072,66	1739211810	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	9	https://www.lbank.info/exchange/crv/usdt	1.02727449883	Recentemente
0.5491	Gate.io	695600.03	/cdn/crypto/logos/exchanges/GATE.png	$ 369.129,18	1739210947	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	10	https://gate.io/trade/CRV_USDT	0.801774713406	15 mins atrás
0.54866	Bitvavo	662459.637077	/cdn/crypto/logos/exchanges/BITV.png	€ 342.790,99	1739211873	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	11	https://account.bitvavo.com/markets/CRV-EUR	0.763575852146	Recentemente
0.57	Bitstamp	521103.228931	/cdn/crypto/logos/exchanges/BSTP.png	US$ 283.352,32	1739211801	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	12	https://www.bitstamp.net/markets/crv/usd	0.600643148378	Recentemente
0.5657	HTX	514215.3884	/cdn/crypto/logos/exchanges/HUOB.png	$ 272.677,58	1739211871	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	13	https://www.huobi.com/en-us/exchange/crv_usdt	0.592703964753	Recentemente
5.8E-6	Coinbase	121007.21	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,663664	1739211873	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	14	https://pro.coinbase.com/trade/CRV-BTC	0.139477453901	Recentemente
0.5532	LATOKEN	50974.101	/cdn/crypto/logos/exchanges/LATK.png	$ 26.963,26	1739211529	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	15	https://exchange.latoken.com/exchange/CRV-USDT	0.0587546628202	6 mins atrás
0.4559	Coinbase	44835.73	/cdn/crypto/logos/exchanges/GDAX.png	£ 19.288,45	1739211873	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	16	https://pro.coinbase.com/trade/CRV-GBP	0.0516793459182	Recentemente
0.55203	Bitstamp	27121.77943	/cdn/crypto/logos/exchanges/BSTP.png	€ 14.089,59	1739211856	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	17	https://www.bitstamp.net/markets/crv/eur	0.0312615813566	Recentemente
0.5136	Gemini	24216.835647	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12.262,70	1739093801	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	18	https://gemini.com/?symbol=CRVUSD	0.0279132340757	1 dia atrás
0.56459	Bitfinex	22104.1223052	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11.781,87	1739211872	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	19	https://www.bitfinex.com/t/CRV:USD	0.0254780413485	Recentemente
5.79E-6	Upbit	15966.7981199	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,088321	1739211788	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.0184039310444	Recentemente
5.66E-6	HitBTC	10123.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,055333	1739211185	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	21	https://hitbtc.com/CRV-to-BTC	0.0116691872786	11 mins atrás
0.5337	Crypto.com	5279.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.786,74	1739206046	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	22	https://crypto.com/exchange/trade/CRV_USDT	0.00608546520174	2 horas atrás
5.45E-6	LATOKEN	927.56	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,005083	1739198097	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	23	https://exchange.latoken.com/exchange/CRV-BTC	0.00106914048461	4 horas atrás
0.0002044	Gate.io	185.22	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,037132	1739210948	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	24	https://gate.io/trade/CRV_ETH	0.000213491526757	15 mins atrás
5.6E-6	Gate.io	40	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000218	1739210947	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	25	https://gate.io/trade/CRV_BTC	4.61055019452E-5	15 mins atrás
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739145730	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	26	https://www.huobi.com/en-us/exchange/crv_eth	0	18 horas atrás
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739145730	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	27	https://www.huobi.com/en-us/exchange/crv_btc	0	18 horas atrás
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739211685	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Recentemente
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1739145724	CRV/ETH	https://cex.io/crv-eth	ETH	29	https://cex.io/crv-eth	0	18 horas atrás
0.517	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739204800	CRV/USD	https://cex.io/crv-usd	USD	30	https://cex.io/crv-usd	0	2 horas atrás
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1739145726	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	31	https://www.bitstamp.net/markets/crv/btc	0	18 horas atrás
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739145724	CRV/USDT	https://cex.io/crv-usdt	USDT	32	https://cex.io/crv-usdt	0	18 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	33	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	34	https://crypto.com/exchange/trade/CRV_BTC	0	-
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739145748	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	35	https://www.okx.com/trade-spot/CRV-BTC	0	18 horas atrás
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739145733	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	36	https://trade.kraken.com/markets/kraken/CRV/ETH	0	18 horas atrás
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739211686	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	Recentemente
0.00024144	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739145734	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	38	https://exchange.latoken.com/exchange/CRV-ETH	0	18 horas atrás
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739145722	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	39	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	18 horas atrás
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739145730	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	40	https://www.okx.com/trade-spot/CRV-ETH	0	18 horas atrás
0.00018229	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739211784	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	41	https://hitbtc.com/CRV-to-ETH	0	Recentemente
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739145721	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	42	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	18 horas atrás
0.526843	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739145720	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	43	https://hitbtc.com/CRV-to-USD	0	18 horas atrás
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739145722	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	44	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	18 horas atrás
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739145733	CRV/USD	https://gate.io/trade/CRV_USD	USD	45	https://gate.io/trade/CRV_USD	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739145738	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	49	https://www.binance.com/en/trade/CRV_ETH	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	50	https://poloniex.com/exchange#USDT_CRV	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.5495	0.0153	2.78434940855	0.4249	0.61	25793493.2315	CX
4	0.8216	-0.2568	-31.2560856865	0.4249	1.2	22760865.1662	CX
12	0.3189	0.2459	77.1088115397	0.3173	1.36	23170090.1914	CX
26	0.2509	0.3139	125.10960542	0.2183	1.36	16144881.7711	CX
52	0.503	0.0618	12.2862823062	0.18	1.36	10907865.6305	CX
156	3.48	-2.9152	-83.7701149425	0.18	3.9	6116418.63627	CX
260	3.60378092	-3.03898092	-84.3275711666	0.18	15	5349857.48936	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Bhad Bhabie Launches $BHAD: A Community Token Built with Purpose

Los Angeles, CA, February 10th, 2025, ChainwireDanielle Bregoli, better known as Bhad Bhabie, is shaking up the crypto world with the launch of...

ChainGPT Launches NFT SuperCollab with $215K in Prizes Up for Grabs

Dubai, United Arab Emirates, February 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is introducing the NFT SuperCollab, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739145000	0.5286	0.0171	3.34	0.5089	0.5319	0.4907	17352580
1739058600	0.5115	0.034	7.12	0.4755	0.5202	0.473	17049524
1738972200	0.4775	0.01	2.14	0.4751	0.5286	0.4532	22388406
1738885800	0.4675	-0.0462	-8.99	0.5148	0.5313	0.4642	17691783
1738799400	0.5137	-0.0099	-1.89	0.5232	0.5429	0.5069	19068362
1738713000	0.5236	-0.0548	-9.47	0.5742	0.581	0.4983	39254262
1738626600	0.5784	0.0216	3.88	0.5495	0.61	0.4249	47749532
1738540200	0.5568	-0.1351	-19.53	0.6875	0.7084	0.5121	36667890
1738453800	0.6919	-0.0875	-11.23	0.7766	0.7884	0.6768	22646741
1738367400	0.7794	-0.0074	-0.94	0.7888	0.8324	0.7624	21371977
1738281000	0.7868	0.0857	12.22	0.7006	0.8101	0.6938	20619021
1738194600	0.7011	0.0269	3.99	0.673	0.7459	0.667	24433481
1738108200	0.6742	-0.065	-8.79	0.746	0.7531	0.6675	18110543
1738021800	0.7392	-0.0303	-3.94	1.2	1.2	0.678	27203456
1737935400	0.7695	-0.0312	-3.90	0.7948	0.8309	0.7622	9915961
1737849000	0.8007	0.0106	1.34	0.7925	0.8356	0.7693	15426742
1737762600	0.7901	0.0009	0.11	0.7941	0.8651	0.756	16957804
1737676200	0.7892	0.0017	0.22	0.7846	0.8123	0.7461	23645473
1737589800	0.7875	-0.066	-7.73	0.8562	0.8668	0.7798	10976071
1737503400	0.8535	0.0025	0.29	0.8494	0.8881	0.8146	18373137
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620