DogelonELON

US$ 0,00000016

-0,00000003

(

-15,79%

)

Links Oficiais

Website

Info

Posição 1271

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000015

Bolsa

GEMN

Venda

US$ 0,00000016

Último Horário de Negociação

00:43:57

Volume (24h)

$ 559.065

Tamanho da Última Negociação

29.722.965,10

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,00000016

Capitalização de Mercado Totalmente Diluída

US$ 160.000.000

Data de Gênese

22/04/2021

Variação Diária 0,00000018-0,00000019

Variação de 52 Semanas 0,00000011-0,00000049

Oferta em Circulação 549.649.971.723.242 / 1.000.000.000.000.000

54.96%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.7E-7	Kucoin	113126869543	/cdn/crypto/logos/exchanges/KUCN.png	$ 180.725,44	1740416377	ELON/USDT	https://trade.kucoin.com/ELON-USDT	USDT	1	https://trade.kucoin.com/ELON-USDT	21.277090387	33 mins atrás
1.7E-7	Gate.io	101515363215	/cdn/crypto/logos/exchanges/GATE.png	$ 177.576,83	1740417079	ELON/USDT	https://gate.io/trade/ELON_USDT	USDT	2	https://gate.io/trade/ELON_USDT	19.0931789018	22 mins atrás
1.7E-7	OKX	79079568359.4	/cdn/crypto/logos/exchanges/OKEX.png	$ 866.619,00	1740416625	ELON/USDT	https://www.okx.com/trade-spot/ELON-USDT	USDT	3	https://www.okx.com/trade-spot/ELON-USDT	14.8734171691	29 mins atrás
1.7E-7	LATOKEN	69473997133.5	/cdn/crypto/logos/exchanges/LATK.png	$ 11.805,70	1740416941	ELON/USDT	https://exchange.latoken.com/exchange/ELON-USDT	USDT	4	https://exchange.latoken.com/exchange/ELON-USDT	13.0667853051	24 mins atrás
1.7E-7	LBank	50006753911	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.708,19	1740417037	ELON/USDT	https://www.lbank.info/exchange/elon/usdt	USDT	5	https://www.lbank.info/exchange/elon/usdt	9.40535371678	22 mins atrás
1.7E-7	Crypto.com	42844000000	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.539,97	1740416087	ELON/USDT	https://crypto.com/exchange/trade/ELON_USDT	USDT	6	https://crypto.com/exchange/trade/ELON_USDT	8.05817100943	38 mins atrás
1.8E-7	Gemini	31480077598.8	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.898,04	1740353221	ELON/USD	https://gemini.com/?symbol=ELONUSD	USD	7	https://gemini.com/?symbol=ELONUSD	5.9208255224	18 horas atrás
1.7E-7	HTX	22600965942.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.005,20	1740416467	ELON/USDT	https://www.huobi.com/en-us/exchange/elon_usdt	USDT	8	https://www.huobi.com/en-us/exchange/elon_usdt	4.25082738638	32 mins atrás
1.7E-7	DigiFinex	21556330461.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 166.203,34	1740412589	ELON/USDT	https://www.digifinex.com/en-ww/trade/USDT/ELON	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ELON	4.05435060206	2 horas atrás
1.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740355322	ELON/USDT	https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3	USDT	10	https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3	0	18 horas atrás
3.6E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740355331	ELON/USDT	https://www.bibox.com/en/exchange/basic/ELON_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ELON_USDT	0	18 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELON/ETH	https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3	ETH	12	https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3	0	-
4294.16101996	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740355322	ELON/ETH	https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3	ETH	13	https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ELON/USDT	https://poloniex.com/exchange#USDT_ELON	USDT	14	https://poloniex.com/exchange#USDT_ELON	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ELON/USDT	https://hitbtc.com/ELON-to-USDT	USDT	15	https://hitbtc.com/ELON-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.0E-7	-4.0E-8	-20	2.0E-7	2.0E-7	9208924.72271	CX
4	1.6E-7	0	0	1.6E-7	2.7E-7	4010371908.94	CX
12	0	0	0	0	4.9E-7	2439287530.54	CX
26	0	0	0	0	4.9E-7	1412125270.62	CX
52	1.5E-7	1.0E-8	6.66666666667	1.1E-7	4.9E-7	1517496476.84	CX
156	7.5E-7	-5.9E-7	-78.6666666667	1.1E-7	1.12E-6	2350182164.65	CX
260	0	0	0	0	234054642.318	1908487253.26	CX

Dogelon is a fair universal currency for the people.

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	1.6E-7	0	0.00	0	0	0	0
1740268200	1.6E-7	0	0.00	0	0	0	0
1740181800	1.6E-7	0	0.00	0	0	0	0
1740095400	1.6E-7	0	0.00	0	0	0	0
1740009000	1.6E-7	0	0.00	0	0	0	0
1739922600	1.6E-7	0	0.00	0	0	0	0
1739836200	1.6E-7	-4.0E-8	-20.00	2.0E-7	2.0E-7	2.0E-7	64462473
1739749800	2.0E-7	0	0.00	0	0	0	0
1739663400	2.0E-7	0	0.00	0	0	0	0
1739577000	2.0E-7	0	0.00	0	0	0	0
1739490600	2.0E-7	4.0E-8	25.00	2.0E-7	2.2E-7	2.0E-7	35005044508
1739404200	1.6E-7	0	0.00	0	0	0	0
1739317800	1.6E-7	0	0.00	0	0	0	0
1739231400	1.6E-7	-7.0E-8	-30.43	2.2E-7	2.2E-7	2.0E-7	64462473
1739145000	2.3E-7	0	0.00	0	0	0	0
1739058600	2.3E-7	0	0.00	0	0	0	0
1738972200	2.3E-7	0	0.00	0	0	0	0
1738885800	2.3E-7	7.0E-8	43.75	2.3E-7	2.4E-7	2.2E-7	77027519049
1738799400	1.6E-7	0	0.00	0	0	0	0
1738713000	1.6E-7	0	0.00	0	0	0	0
1738626600	1.6E-7	0	0.00	2.4E-7	2.7E-7	2.3E-7	64462473
1738540200	1.6E-7	0	0.00	0	0	0	0
1738453800	1.6E-7	0	0.00	0	0	0	0
1738367400	1.6E-7	0	0.00	0	0	0	0
1738281000	1.6E-7	0	0.00	0	0	0	0
1738194600	1.6E-7	0	0.00	0	0	0	0
1738108200	1.6E-7	0	0.00	0	0	0	0
1738021800	1.6E-7	-1.6E-7	-50.00	1.6E-7	1.6E-7	1.6E-7	64462473
1737935400	3.2E-7	0	0.00	0	0	0	0
1737849000	3.2E-7	0	0.00	0	0	0	0
1737762600	3.2E-7	-1.0E-8	-3.03	0	0	0	0
1737676200	3.3E-7	1.7E-7	106.25	3.1E-7	3.4E-7	2.9E-7	92029576857
1737589800	1.6E-7	0	0.00	0	0	0	0
1737503400	1.6E-7	0	0.00	0	0	0	0
1737417000	1.6E-7	0	0.00	1.8E-7	4.9E-7	1.7E-7	64462473
1737330600	1.6E-7	0	0.00	0	0	0	0
1737244200	1.6E-7	0	0.00	0	0	0	0
1737157800	1.6E-7	0	0.00	0	0	0	0
1737071400	1.6E-7	0	0.00	0	0	0	0
1736985000	1.6E-7	0	0.00	0	0	0	0
1736898600	1.6E-7	0	0.00	0	0	0	0
1736812200	1.6E-7	0	0.00	2.0E-7	2.1E-7	1.9E-7	64462473
1736725800	1.6E-7	0	0.00	0	0	0	0
1736639400	1.6E-7	0	0.00	0	0	0	0
1736553000	1.6E-7	0	0.00	2.0E-7	2.1E-7	1.9E-7	64462473
1736466600	1.6E-7	0	0.00	0	0	0	0
1736380200	1.6E-7	0	0.00	0	0	0	0
1736293800	1.6E-7	0	0.00	0	0	0	0
1736207400	1.6E-7	0	0.00	2.4E-7	2.4E-7	2.3E-7	64462473
1736121000	1.6E-7	0	0.00	0	0	0	0
1736034600	1.6E-7	0	0.00	0	0	0	0
1735948200	1.6E-7	0	0.00	0	0	0	0
1735861800	1.6E-7	0	0.00	2.0E-7	2.1E-7	1.9E-7	64462473
1735775400	1.6E-7	0	0.00	0	0	0	0
1735689000	1.6E-7	0	0.00	0	0	0	0
1735602600	1.6E-7	0	0.00	2.1E-7	2.2E-7	2.0E-7	64462473
1735516200	1.6E-7	0	0.00	0	0	0	0
1735429800	1.6E-7	0	0.00	0	0	0	0
1735343400	1.6E-7	0	0.00	0	0	0	0
1735257000	1.6E-7	0	0.00	0	0	0	0
1735170600	1.6E-7	0	0.00	0	0	0	0
1735084200	1.6E-7	0	0.00	0	0	0	0
1734997800	1.6E-7	0	0.00	1.7E-7	1.8E-7	1.7E-7	64462473
1734911400	1.6E-7	0	0.00	0	0	0	0
1734825000	1.6E-7	0	0.00	0	0	0	0
1734738600	1.6E-7	0	0.00	0	0	0	0
1734652200	1.6E-7	0	0.00	0	0	0	0
1734565800	1.6E-7	0	0.00	0	0	0	0
1734479400	1.6E-7	0	0.00	0	0	0	0
1734393000	1.6E-7	0	0.00	2.3E-7	2.3E-7	2.2E-7	64462473
1734306600	1.6E-7	0	0.00	0	0	0	0
1734220200	1.6E-7	0	0.00	0	0	0	0
1734133800	1.6E-7	0	0.00	0	0	0	0
1734047400	1.6E-7	0	0.00	0	0	0	0
1733961000	1.6E-7	0	0.00	0	0	0	0
1733874600	1.6E-7	0	0.00	0	0	0	0
1733788200	1.6E-7	0	0.00	2.6E-7	2.8E-7	2.5E-7	64462473
1733701800	1.6E-7	0	0.00	0	0	0	0
1733615400	1.6E-7	0	0.00	0	0	0	0
1733529000	1.6E-7	0	0.00	0	0	0	0
1733442600	1.6E-7	0	0.00	0	0	0	0
1733356200	1.6E-7	0	0.00	0	0	0	0
1733269800	1.6E-7	0	0.00	0	0	0	0
1733183400	1.6E-7	0	0.00	0	0	0	0
1733097000	1.6E-7	0	0.00	0	0	0	0
1733010600	1.6E-7	0	0.00	0	0	0	0
1732924200	1.6E-7	0	0.00	0	0	0	0
1732837800	1.6E-7	0	0.00	0	0	0	0
1732751400	1.6E-7	0	0.00	0	0	0	0
1732665000	1.6E-7	0	0.00	0	0	0	0
1732578600	1.6E-7	0	0.00	2.0E-7	2.0E-7	1.8E-7	64462473
1732492200	1.6E-7	0	0.00	0	0	0	0
1732405800	1.6E-7	0	0.00	0	0	0	0