FlowFLOW

US$ 0,445

-0,013

(

-2,84%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 76

Moeda

Minerável

Carteira

Oferta

US$ 0,443

Bolsa

KRKN

Venda

US$ 0,445

Último Horário de Negociação

14:08:29

Volume (24h)

$ 7.442.803

Tamanho da Última Negociação

45,86

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,445

Capitalização de Mercado Totalmente Diluída

US$ 695.852.264

Data de Gênese

30/04/2020

Variação Diária 0,438-0,465

Variação de 52 Semanas 0,392-1,70

Oferta em Circulação 1.563.712.953 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.444	Binance	7089783.87	/cdn/crypto/logos/exchanges/BINA.png	$ 3.196.347,74	1741270366	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	72.6925712201	Recentemente
0.4444	OKX	1178135.51718	/cdn/crypto/logos/exchanges/OKEX.png	$ 531.603,08	1741270359	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	12.0795924897	Recentemente
4.96E-6	Binance	301951.49	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,49	1741270361	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	3	https://www.binance.com/en/trade/FLOW_BTC	3.09595194921	Recentemente
0.4451	DigiFinex	285413.2449	/cdn/crypto/logos/exchanges/DGFX.png	$ 129.743,24	1741270209	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FLOW	2.92638294939	Recentemente
0.4445	HTX	273681.7834	/cdn/crypto/logos/exchanges/HUOB.png	$ 124.478,42	1741270359	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	5	https://www.huobi.com/en-us/exchange/flow_usdt	2.80609859147	Recentemente
0.444	Coinbase	176500.106	/cdn/crypto/logos/exchanges/GDAX.png	US$ 79.586,30	1741270343	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	6	https://pro.coinbase.com/trade/FLOW-USD	1.80968091003	Recentemente
0.4459	Gate.io	148820.79	/cdn/crypto/logos/exchanges/GATE.png	$ 67.271,68	1741269895	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	7	https://gate.io/trade/FLOW_USDT	1.52588091181	8 mins atrás
0.447	LBank	101791.32	/cdn/crypto/logos/exchanges/LBNK.png	$ 46.612,49	1741267197	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	8	https://www.lbank.info/exchange/flow/usdt	1.04368100839	53 mins atrás
0.4447	Kucoin	94804.4158	/cdn/crypto/logos/exchanges/KUCN.png	$ 42.587,71	1741270171	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	9	https://trade.kucoin.com/FLOW-USDT	0.972043277184	Recentemente
0.41571	Bitvavo	43401.4777742	/cdn/crypto/logos/exchanges/BITV.png	€ 18.198,26	1741270369	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	10	https://account.bitvavo.com/markets/FLOW-EUR	0.445001578611	Recentemente
0.445	Kraken	33084.8724746	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14.931,80	1741270292	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	11	https://trade.kraken.com/markets/kraken/FLOW/USD	0.339223944307	Recentemente
0.445	Coinbase	12212.771	/cdn/crypto/logos/exchanges/GDAX.png	$ 5.475,88	1741270239	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	12	https://pro.coinbase.com/trade/FLOW-USDT	0.12521929328	Recentemente
0.45823	Crypto.com	6806.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.034,01	1741219291	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	13	https://crypto.com/exchange/trade/FLOW_USD	0.0697890463714	14 horas atrás
4.86E-6	Upbit	5768.70796897	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,028470	1741270027	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.0591473904665	6 mins atrás
0.45631	Crypto.com	594	/cdn/crypto/logos/exchanges/CRTO.png	$ 265,52	1741216748	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	15	https://crypto.com/exchange/trade/FLOW_USDT	0.00609036722367	15 horas atrás
4.96E-6	Kucoin	355.5078	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001770	1741270172	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	16	https://trade.kucoin.com/FLOW-BTC	0.00364507247959	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	17	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741219324	FLOW/USD	https://cex.io/flow-usd	USD	18	https://cex.io/flow-usd	0	14 horas atrás
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741219328	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	19	https://www.okx.com/trade-spot/FLOW-BTC	0	14 horas atrás
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741219337	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	20	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	14 horas atrás
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741269997	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	6 mins atrás
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741219338	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	22	https://www.huobi.com/en-us/exchange/flow_eth	0	14 horas atrás
5.67E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741270279	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	23	https://hitbtc.com/FLOW-to-BTC	0	Recentemente
0.4287	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741219321	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	24	https://hitbtc.com/FLOW-to-USD	0	14 horas atrás
0.00021	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741219335	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	25	https://gate.io/trade/FLOW_ETH	0	14 horas atrás
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741219328	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	26	https://www.okx.com/trade-spot/FLOW-ETH	0	14 horas atrás
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741219338	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	27	https://www.huobi.com/en-us/exchange/flow_btc	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.469	-0.024	-5.11727078891	0.41	0.527	586229.237657	CX
4	0.489	-0.044	-8.99795501022	0.41	0.556	495397.014624	CX
12	0.969	-0.524	-54.0763673891	0.392	1.1	631987.625051	CX
26	0.538	-0.093	-17.2862453532	0.392	1.27	618017.704462	CX
52	1.12	-0.675	-60.2678571429	0.392	1.7	554886.617269	CX
156	5.8	-5.355	-92.3275862069	0.385	8.17	806620.077781	CX
260	18.74840242	-18.30340242	-97.6264644313	0.385	42.95	663136.61531	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Bitget Launchpool to Introduce Elixir Network and List for Spot Trading

Victoria, Seychelles, March 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Elixir...

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741218600	0.459	0.022	5.03	0.438	0.459	0.435	267380
1741132200	0.437	-0.013	-2.89	0.447	0.45	0.41	593355
1741045800	0.45	-0.071	-13.63	0.517	0.524	0.442	1385872
1740959400	0.521	0.05	10.62	0.472	0.527	0.468	351071
1740873000	0.471	-0.01	-2.08	0.48	0.486	0.461	296564
1740786600	0.481	-0.001	-0.21	0.484	0.484	0.441	829979
1740700200	0.482	0.014	2.99	0.469	0.495	0.465	379379
1740613800	0.468	-0.003	-0.64	0.456	0.48	0.454	465528
1740527400	0.471	0.001	0.21	0.467	0.476	0.442	1006165
1740441000	0.47	-0.049	-9.44	0.52	0.522	0.46	828634
1740354600	0.519	-0.013	-2.44	0.531	0.533	0.513	350432
1740268200	0.532	0.017	3.30	0.514	0.534	0.513	167685
1740181800	0.515	-0.021	-3.92	0.532	0.556	0.509	459349
1740095400	0.536	0.018	3.47	0.522	0.536	0.517	219156
1740009000	0.518	0.018	3.60	0.501	0.52	0.494	545311
1739922600	0.5	-0.019	-3.66	0.52	0.523	0.485	642118
1739836200	0.519	0.006	1.17	0.516	0.534	0.508	407497
1739749800	0.513	-0.003	-0.58	0.515	0.535	0.509	380405
1739663400	0.516	-0.013	-2.46	0.53	0.534	0.513	229035
1739577000	0.529	0.007	1.34	0.523	0.546	0.52	421530
1739490600	0.522	-0.011	-2.06	0.536	0.54	0.511	452800
1739404200	0.533	0.025	4.92	0.509	0.539	0.489	450922
1739317800	0.508	-0.001	-0.20	0.511	0.53538	0.50263	358779
1739231400	0.509	0.016	3.25	0.498	0.516	0.482	497461
1739145000	0.493	-0.01	-1.99	0.501	0.515	0.478	335201
1739058600	0.503	0.025	5.23	0.478	0.504	0.472	366222
1738972200	0.478	0.01	2.14	0.469	0.504	0.465	598648
1738885800	0.468	-0.018	-3.70	0.489	0.501	0.466	584622
1738799400	0.486	-0.009	-1.82	0.497	0.51	0.482	369087
1738713000	0.495	-0.038	-7.13	0.536	0.543	0.478	869809
1738626600	0.533	0.015	2.90	0.517	0.54036	0.392	1335123
1738540200	0.518	-0.085	-14.10	0.601	0.611	0.49	896261
1738453800	0.603	-0.044	-6.80	0.649	0.659	0.594	242751
1738367400	0.647	0.004	0.62	0.645	0.672	0.63	165604
1738281000	0.643	0.023	3.71	0.621	0.655	0.615	324213
1738194600	0.62	0.017	2.82	0.605	0.64	0.6	599457
1738108200	0.603	-0.035	-5.49	0.642	0.65	0.599	647199
1738021800	0.638	-0.025	-3.77	0.631	0.666	0.603	725236
1737935400	0.663	-0.022	-3.21	0.682	0.696	0.662	400229
1737849000	0.685	0.012	1.78	0.672	0.69	0.666	153249
1737762600	0.673	-0.019	-2.75	0.694	0.709	0.666	414299
1737676200	0.692	0.002	0.29	0.689	0.708	0.668	536013
1737589800	0.69	-0.027	-3.77	0.721	0.725	0.687	317477
1737503400	0.717	0.013	1.85	0.702	0.735	0.672	470894
1737417000	0.704	0.015	2.18	0.744	0.756	0.661	881772
1737330600	0.689	-0.061	-8.13	0.746	0.767	0.674	960171
1737244200	0.75	-0.06	-7.41	0.813	0.813	0.733	908369
1737157800	0.81	0.051	6.72	0.763	0.816	0.76	493331
1737071400	0.759	-0.025	-3.19	0.782	0.785	0.748	395042
1736985000	0.784	0.052	7.10	0.73	0.784	0.714	385032
1736898600	0.732	0.031	4.42	0.7	0.736	0.693	352832
1736812200	0.701	-0.023	-3.18	0.723	0.743	0.655	870778
1736725800	0.724	-0.022	-2.95	0.748	0.756	0.714	240247
1736639400	0.746	-0.005	-0.67	0.749	0.762	0.73	274943
1736553000	0.751	0.026	3.59	0.727	0.757	0.709	442706
1736466600	0.725	-0.004	-0.55	0.725	0.757	0.711	610294
1736380200	0.729	-0.023	-3.06	0.752	0.762	0.691	447435
1736293800	0.752	-0.084	-10.05	0.832	0.83662	0.747	774496
1736207400	0.836	0.03	3.72	0.806	0.85071	0.794	486598
1736121000	0.806	0.015	1.90	0.791	0.81	0.779	269281
1736034600	0.791	0	0.00	0.795	0.808	0.782	252493
1735948200	0.791	0.049	6.60	0.744	0.79756	0.732	265987
1735861800	0.742	0.016	2.20	0.728	0.758	0.72654	299818
1735775400	0.726	0.031	4.46	0.699	0.732	0.68	408686
1735689000	0.695	-0.013	-1.84	0.706	0.724	0.684	1110422
1735602600	0.708	0.001	0.14	0.703	0.744	0.68	859108
1735516200	0.707	-0.035	-4.72	0.739	0.751	0.696	498170
1735429800	0.742	0.023	3.20	0.722	0.749	0.715	152777
1735343400	0.719	0.012	1.70	0.706	0.748	0.698	353335
1735257000	0.707	-0.057	-7.46	0.767	0.771	0.695	531686
1735170600	0.764	-0.033	-4.14	0.798	0.799	0.758	348484
1735084200	0.797	0.025	3.24	0.772	0.811	0.75	401569
1734997800	0.772	0.051	7.07	0.721	0.783	0.697	905108
1734911400	0.721	0.019	2.71	0.699	0.747	0.688	638415
1734825000	0.702	-0.04	-5.39	0.747	0.789	0.696	615914
1734738600	0.742	0.016	2.20	0.719	0.756	0.628	1611147
1734652200	0.726	-0.058	-7.40	0.781	0.809	0.7	1555168
1734565800	0.784	-0.088	-10.09	0.868	0.883	0.778	1400623
1734479400	0.872	-0.051	-5.53	0.915	0.926	0.865	1174361
1734393000	0.923	-0.037	-3.85	0.955	0.98066	0.898	1664445
1734306600	0.96	0.03	3.23	0.931	0.969	0.902	1575912
1734220200	0.93	-0.056	-5.68	0.981	1.01	0.911	1342529
1734133800	0.986	-0.003	-0.30	0.997	1	0.959	1023489
1734047400	0.989	0.01	1.02	0.969	1.1	0.965	2965942
1733961000	0.979	0.068	7.46	0.909	0.987	0.862	2303094
1733874600	0.911	-0.043	-4.51	0.937	0.969	0.809	2570056
1733788200	0.954	-0.206	-17.76	1.17	1.17	0.809	3121916
1733701800	1.16	0.01	0.87	1.15	1.18	1.11	2074217
1733615400	1.15	-0.01	-0.86	1.16	1.26	1.13	1943054
1733529000	1.16	0	0.00	1.15	1.2	1.08	2467467