IlluviumILV

US$ 18,68

-0,010

(

-0,05%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 212

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 18,67

Bolsa

GDAX

Venda

US$ 18,69

Último Horário de Negociação

02:33:26

Volume (24h)

$ 3.588.539

Tamanho da Última Negociação

3,66

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 18,67

Capitalização de Mercado Totalmente Diluída

US$ 186.800.000

Data de Gênese

20/03/2021

Variação Diária 18,49-18,78

Variação de 52 Semanas 17,34-162,77

Oferta em Circulação 7.362.786 / 10.000.000

73.63%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
18.65	Binance	13478.562	/cdn/crypto/logos/exchanges/BINA.png	$ 250.942,03	1739932383	ILV/USDT	https://www.binance.com/en/trade/ILV_USDT	USDT	1	https://www.binance.com/en/trade/ILV_USDT	66.613267365	Recentemente
18.65	Coinbase	3473.8892	/cdn/crypto/logos/exchanges/GDAX.png	US$ 64.874,78	1739932384	ILV/USD	https://pro.coinbase.com/trade/ILV-USD	USD	2	https://pro.coinbase.com/trade/ILV-USD	17.1685310403	Recentemente
18.64	Kucoin	1070.8599	/cdn/crypto/logos/exchanges/KUCN.png	$ 19.927,87	1739931740	ILV/USDT	https://trade.kucoin.com/ILV-USDT	USDT	3	https://trade.kucoin.com/ILV-USDT	5.29236552305	11 mins atrás
18.65	DigiFinex	963.234	/cdn/crypto/logos/exchanges/DGFX.png	$ 17.900,58	1739932138	ILV/USDT	https://www.digifinex.com/en-ww/trade/USDT/ILV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ILV	4.76046064684	Recentemente
18.69	LBank	479.1964	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.943,48	1739932384	ILV/USDT	https://www.lbank.info/exchange/ilv/usdt	USDT	5	https://www.lbank.info/exchange/ilv/usdt	2.36826732062	Recentemente
18.67	OKX	478.854079	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.935,06	1739932384	ILV/USDT	https://www.okx.com/trade-spot/ILV-USDT	USDT	6	https://www.okx.com/trade-spot/ILV-USDT	2.36657551401	Recentemente
18.74	LATOKEN	110.1925	/cdn/crypto/logos/exchanges/LATK.png	$ 2.052,02	1739931024	ILV/USDT	https://exchange.latoken.com/exchange/ILV-USDT	USDT	7	https://exchange.latoken.com/exchange/ILV-USDT	0.544589434994	23 mins atrás
18.1	Bitvavo	100.68818332	/cdn/crypto/logos/exchanges/BITV.png	€ 1.820,69	1739932384	ILV/EUR	https://account.bitvavo.com/markets/ILV-EUR	EUR	8	https://account.bitvavo.com/markets/ILV-EUR	0.497617540802	Recentemente
0.000195	Binance	57.573	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,011256	1739932383	ILV/BTC	https://www.binance.com/en/trade/ILV_BTC	BTC	9	https://www.binance.com/en/trade/ILV_BTC	0.284535222823	Recentemente
18.59	Gate.io	14.853	/cdn/crypto/logos/exchanges/GATE.png	$ 277,14	1739930813	ILV/USDT	https://gate.io/trade/ILV_USDT	USDT	10	https://gate.io/trade/ILV_USDT	0.0734059657233	27 mins atrás
18.54	Crypto.com	6.148	/cdn/crypto/logos/exchanges/CRTO.png	$ 114,09	1739932225	ILV/USDT	https://crypto.com/exchange/trade/ILV_USDT	USDT	11	https://crypto.com/exchange/trade/ILV_USDT	0.0303844258579	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ILV/BTC	https://crypto.com/exchange/trade/ILV_BTC	BTC	12	https://crypto.com/exchange/trade/ILV_BTC	0	-
663	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1739923320	ILV/USDT	https://hitbtc.com/ILV-to-USDT	USDT	13	https://hitbtc.com/ILV-to-USDT	0	3 horas atrás
0.02047178	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739923322	ILV/ETH	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	14	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	3 horas atrás
39.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739931933	ILV/USDT	https://www.bibox.com/en/exchange/basic/ILV_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/ILV_USDT	0	8 mins atrás
0.01959352	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739923321	ILV/ETH	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	16	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ILV/USDT	https://poloniex.com/exchange#USDT_ILV	USDT	17	https://poloniex.com/exchange#USDT_ILV	0	-
0.0002032	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739931906	ILV/BTC	https://hitbtc.com/ILV-to-BTC	BTC	18	https://hitbtc.com/ILV-to-BTC	0	8 mins atrás
0.01212	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739923327	ILV/ETH	https://gate.io/trade/ILV_ETH	ETH	19	https://gate.io/trade/ILV_ETH	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	20.22	-1.54	-7.61622156281	17.66	21.86	24289.7325571	CX
4	34.91	-16.23	-46.4909767975	17.34	35.12	19168.2197286	CX
12	51.58	-32.9	-63.784412563	17.34	71.87	14872.2626179	CX
26	42.78	-24.1	-56.3347358579	17.34	71.87	11469.5835719	CX
52	105.75	-87.07	-82.3356973995	17.34	162.77	9639.25525232	CX
156	589.1680359	-570.4880359	-96.8294274533	17.34	674.8168218	6209.38471356	CX
260	70.0342019	-51.3542019	-73.3273179486	17.34	1921.3125671	5217.98719638	CX

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

NTT Digital and Figment Announce their Initiatives to Drive Web3 Innovation

Tokyo, Japan, February 19, 2025 - NTT Digital Inc. (“NTT Digital”), a subsidiary of NTT DOCOMO GLOBAL INC., and Figment Inc., the...

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739922600	18.62	-0.84	-4.32	19.49	19.57	17.66	35705
1739836200	19.46	-0.57	-2.85	20.09	20.66	18.92	34526
1739749800	20.03	-0.09	-0.45	20.09	20.56	19.81	13974
1739663400	20.12	-0.23	-1.13	20.25	20.66	19.9	16844
1739577000	20.35	-0.68	-3.23	21.02	21.86	20.33	20304
1739490600	21.03	-0.33	-1.54	21.45	21.54	20.07	22014
1739404200	21.36	1.16	5.74	20.22	21.75	19.38	26656
1739317800	20.2	-0.74	-3.53	20.92	21.94	19.84	30207
1739231400	20.94	-0.84	-3.86	21.74	22.02	20.67	18018
1739145000	21.78	0.11	0.51	21.7	22.73	20.67	15821
1739058600	21.67	1.28	6.28	20.44	21.9	20.11	16955
1738972200	20.39	0.25	1.24	20.4	21.95	19.86	26819
1738885800	20.14	-2.69	-11.78	22.89	23.15	19.9	31823
1738799400	22.83	-0.34	-1.47	23.06	23.93	22.44	33928
1738713000	23.17	-1.04	-4.30	24.31	24.45	21.9	34261
1738626600	24.21	0.85	3.64	23.37	24.68	17.34	34539
1738540200	23.36	-4.94	-17.46	28.05	28.47	22.31	21737
1738453800	28.3	-2.44	-7.94	30.84	30.97	27.85	6698
1738367400	30.74	-0.61	-1.95	31.24	32.16	30.52	8386
1738281000	31.35	2.25	7.73	29.1	31.72	28.7	8024
1738194600	29.1	0.81	2.86	28.22	30.11	28.02	11547
1738108200	28.29	-1.93	-6.39	30.44	31.21	27.95	12958
1738021800	30.22	-1.16	-3.70	30.75	31.32	28.08	13768
1737935400	31.38	-0.82	-2.55	32	32.87	31.28	8887
1737849000	32.2	0.34	1.07	31.98	32.67	31.51	5378
1737762600	31.86	-1.2	-3.63	33.18	33.88	31.8	8032
1737676200	33.06	-0.61	-1.81	33.56	34.24	32	10516
1737589800	33.67	-0.92	-2.66	34.91	35.12	33.4	8370
1737503400	34.59	0.84	2.49	33.77	35.36	32.23	12043
1737417000	33.75	-0.58	-1.69	33.64	37.18	32.58	18156
1737330600	34.33	-3.54	-9.35	37.62	39.05	33.66	15551
1737244200	37.87	-3.69	-8.88	41.63	41.73	36.9	16270
1737157800	41.56	3.85	10.21	37.72	41.77	37.7	10982
1737071400	37.71	-1.71	-4.34	39.63	39.63	37.15	7357
1736985000	39.42	2.23	6.00	37.09	39.44	36.01	6110
1736898600	37.19	1.59	4.47	35.71	37.37	35.43	5195
1736812200	35.6	-1.28	-3.47	37	37.95	33.04	17525
1736725800	36.88	-0.97	-2.56	37.82	38.12	36.4	4986
1736639400	37.85	0.41	1.10	37.4	38.61	36.61	4767
1736553000	37.44	0.89	2.44	36.77	37.92	36.12	10976
1736466600	36.55	-1.04	-2.77	37.49	38	35.65	7943
1736380200	37.59	-0.06	-0.16	37.53	38.06	35.24	8647
1736293800	37.65	-4.6	-10.89	42.15	42.58	37.18	11240
1736207400	42.25	0.48	1.15	41.78	43.5	41.07	7630
1736121000	41.77	-0.93	-2.18	42.67	42.87	40.79	4220
1736034600	42.7	0.14	0.33	42.65	43.31	41.51	9786
1735948200	42.56	3	7.58	39.56	43	38.52	10730
1735861800	39.56	1.46	3.83	38.09	40.55	38.02	9752
1735775400	38.1	0.5	1.33	37.79	38.89	36.77	5611
1735689000	37.6	-1.45	-3.71	38.85	39.88	37.45	9295
1735602600	39.05	-0.19	-0.48	39.2	40.66	37.84	13643
1735516200	39.24	-1.66	-4.06	40.92	40.98	38.83	5034
1735429800	40.9	1.23	3.10	39.78	41.55	39.2	5970
1735343400	39.67	0.22	0.56	39.63	41.76	39.21	6421
1735257000	39.45	-2.97	-7.00	42.42	42.85	39	6834
1735170600	42.42	-1.03	-2.37	43.25	43.99	41.69	6147
1735084200	43.45	1.59	3.80	41.9	44.45	40.46	11172
1734997800	41.86	2.02	5.07	39.84	43.67	38.75	15193
1734911400	39.84	-0.61	-1.51	40.25	41.79	38.79	11793
1734825000	40.45	-2.38	-5.56	42.99	45.54	39.86	8604
1734738600	42.83	0.58	1.37	41.96	43.88	35.82	32244
1734652200	42.25	-3.95	-8.55	46	47.63	40.2	22199
1734565800	46.2	-5.07	-9.89	51.13	52	45.47	15806
1734479400	51.27	-4.68	-8.36	55.69	56.3	50.64	12701
1734393000	55.95	-0.67	-1.18	56.76	58.45	53.58	6600
1734306600	56.62	1.52	2.76	55.04	56.74	53.39	8765
1734220200	55.1	-3.01	-5.18	58.2	59.23	53.75	14138
1734133800	58.11	-1.32	-2.22	59.84	60.48	56.55	7662
1734047400	59.43	0.8	1.36	58.35	61.45	57.59	14549
1733961000	58.63	5.38	10.10	53.37	60.12	50.93	17649
1733874600	53.25	-1.67	-3.04	54.06	57.36	48.58	21669
1733788200	54.92	-13.07	-19.22	67.95	67.96	47.55	25052
1733701800	67.99	0.09	0.13	67.47	68.5	65.15	12006
1733615400	67.9	-1.79	-2.57	69.76	70.45	67.42	10630
1733529000	69.69	4.7	7.23	64.99	71.87	64.8	18566
1733442600	64.99	-2.89	-4.26	66.62	70.14	63.05	20218
1733356200	67.88	2.35	3.59	65.36	71.65	63.74	20238
1733269800	65.53	4.2	6.85	61.26	70	57.05	20903
1733183400	61.33	1.17	1.94	60.13	62.07	50.82	30601
1733097000	60.16	-0.86	-1.41	60.59	63.09	57.63	17655
1733010600	61.02	2.2	3.74	58.13	61.89	57.47	16422
1732924200	58.82	1.59	2.78	56.92	59.5	54.69	14387
1732837800	57.23	0.06	0.10	56.26	57.87	52.9	11349
1732751400	57.17	5.46	10.56	51.58	57.62	50.61	14942
1732665000	51.71	-0.38	-0.73	51.87	54.39	47.64	14319
1732578600	52.09	-5.71	-9.88	48.42	58.51	48.34	24804
1732492200	57.8	9.65	20.04	48.42	57.83	48.34	34999
1732405800	48.15	3.56	7.98	44.81	51.1	43.7	29631
1732319400	44.59	1.28	2.96	43.07	44.7	41.68	13091
1732233000	43.31	2.07	5.02	40.96	45.15	39.71	8306
1732146600	41.24	-2.13	-4.91	43.15	43.72	40.14	9487
1732060200	43.37	-4.53	-9.46	47.73	49	42.15	19145