Mass Vehicle Ledger TokenMVL

US$ 0,003338

0,000024

(

0,73%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1137

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002504

Bolsa

UPBT

Venda

US$ 0,003338

Último Horário de Negociação

08:14:22

Volume (24h)

$ 385.041

Tamanho da Última Negociação

1.250,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00323

Capitalização de Mercado Totalmente Diluída

US$ 100.146.600

Data de Gênese

30/05/2018

Variação Diária 0,003304-0,003338

Variação de 52 Semanas 0,002306-0,008507

Oferta em Circulação 26.152.958.863 / 30.000.000.000

87.18%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MVL/USDT	https://hitbtc.com/MVL-to-USDT	USDT	1	https://hitbtc.com/MVL-to-USDT	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MVL/USDT	https://poloniex.com/exchange#USDT_MVL	USDT	2	https://poloniex.com/exchange#USDT_MVL	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		MVL/ETH	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	ETH	3	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	-
4.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741737735	MVL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00261682	0.0007214	27.567811313	0.00230601	0.00333776	38815.9488217	CX
4	0.00478749	-0.00144927	-30.2720214559	0.00230601	0.00494343	27288.1368056	CX
12	0.00424495	-0.00090673	-21.3602044783	0.00230601	0.00569814	73208.4454301	CX
26	0.0034436	-0.00010538	-3.06016958996	0.00230601	0.0072219	211034.786594	CX
52	0.00578605	-0.00244783	-42.3057180633	0.00230601	0.00850747	240931.469743	CX
156	0.00775047	-0.00441225	-56.9288056079	0.00230601	0.01493786	369697.969655	CX
260	0.00015863	0.00317959	2004.40648049	8.419E-5	0.06399223	975170.329748	CX

Mass Vehicle Ledger connects all vehicle-related services into one ecosystem based on trustworthy data and blockchain-based ecosystem.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741737000	0.00330649	0.00093965	39.70	0.00235421	0.00333776	0.00230601	1250
1741650600	0.00236684	-4.7E-5	-1.95	0.00241755	0.00264	0.00232554	163650
1741564200	0.00241385	-0.00017	-6.58	0.00258463	0.002593	0.002403	0
1741477800	0.00258341	-1.6E-5	-0.62	0.00260098	0.00260551	0.0025589	0
1741391400	0.00259972	-0.000101	-3.74	0.00272388	0.00278343	0.00257167	106810
1741305000	0.00270085	-2.3E-5	-0.84	0.00272388	0.00278343	0.00263628	0
1741218600	0.00272378	0.0001033	3.94	0.00261682	0.00272927	0.00259306	0
1741132200	0.00262048	-0.000834	-24.14	0.00344122	0.00346019	0.00245133	5409
1741045800	0.00345452	-0.000314	-8.33	0.00365768	0.00374444	0.00340282	0
1740959400	0.00376888	0.00033692	9.82	0.00344425	0.00380254	0.00340037	0
1740873000	0.00343196	5.4E-5	1.60	0.0033684	0.00346041	0.00335347	174520
1740786600	0.00337836	-6.0E-6	-0.18	0.0033876	0.00340342	0.00313247	0
1740700200	0.00338441	2.9E-5	0.86	0.00337092	0.00347327	0.00330557	13225
1740613800	0.00335516	-0.000195	-5.49	0.00354528	0.00357029	0.00328688	0
1740527400	0.0035502	-0.000125	-3.40	0.00365768	0.00370031	0.00343996	38216
1740441000	0.00367532	-0.000165	-4.30	0.00386292	0.00386634	0.00366335	119367
1740354600	0.00384018	-2.4E-5	-0.62	0.00386292	0.00386634	0.00381071	0
1740268200	0.00386429	2.0E-5	0.52	0.0038392	0.00387483	0.00383092	14425
1740181800	0.00384473	-9.2E-5	-2.34	0.00393277	0.00397918	0.00379426	15465
1740095400	0.00393668	7.4E-5	1.92	0.00386522	0.00394969	0.00385817	0
1740009000	0.00386311	4.7E-5	1.23	0.00382295	0.00387293	0.00380105	0
1739922600	0.00381604	-1.5E-5	-0.39	0.00383454	0.00386268	0.00373577	1687
1739836200	0.00383084	-1.5E-5	-0.39	0.00488243	0.00488644	0.00380897	0
1739749800	0.00384587	-0.001034	-21.19	0.00488243	0.00488681	0.00384372	17054
1739663400	0.00487939	9.0E-6	0.18	0.00487299	0.00489688	0.00486363	0
1739577000	0.00487019	4.1E-5	0.85	0.00483468	0.00494343	0.00481609	0
1739490600	0.00482931	-5.4E-5	-1.11	0.00489459	0.00490362	0.00476422	90990
1739404200	0.00488312	9.3E-5	1.94	0.00478749	0.00490484	0.00470728	1995
1739317800	0.00478999	0.0008946	22.97	0.00389986	0.00491193	0.0038995	24264
1739231400	0.00389539	4.1E-5	1.06	0.00386303	0.00400675	0.00289844	11442
1739145000	0.00385466	-9.0E-6	-0.23	0.00385997	0.00389264	0.00290624	116326
1739058600	0.00386408	3.0E-6	0.08	0.00386182	0.00387507	0.00382834	0
1738972200	0.00386081	2.0E-6	0.05	0.00386303	0.00400675	0.00289844	71491
1738885800	0.00385869	-0.000969	-20.07	0.00483105	0.00495769	0.00289598	413233
1738799400	0.00482762	-7.2E-5	-1.47	0.00489048	0.00495388	0.00480949	29374
1738713000	0.0049001	-0.000183	-3.60	0.00507738	0.00508775	0.004815	13217
1738626600	0.00508313	0.00117842	30.18	0.0041495	0.005125	0.00376352	7408
1738540200	0.00390471	-0.000125	-3.10	0.00402171	0.00405767	0.0038501	394334
1738453800	0.00402926	-6.4E-5	-1.56	0.00409299	0.00512724	0.00401114	43089
1738367400	0.004093	-0.000107	-2.55	0.00419122	0.00423653	0.00406257	47533
1738281000	0.00420013	4.7E-5	1.13	0.0041495	0.00425527	0.00413612	26301
1738194600	0.0041532	-0.000904	-17.88	0.00506664	0.00507083	0.00405579	38049
1738108200	0.00505672	0.00098521	24.20	0.00409419	0.0051401	0.00400981	526024
1738021800	0.00407151	-4.8E-5	-1.17	0.00415858	0.00423041	0.00391299	0
1737935400	0.00411944	-7.6E-5	-1.81	0.00418923	0.00525603	0.00411032	223297
1737849000	0.00419538	6.0E-6	0.14	0.00418908	0.0042109	0.00416664	0
1737762600	0.00418968	2.9E-5	0.70	0.00415858	0.00428725	0.00411052	43775
1737676200	0.00416049	4.0E-6	0.10	0.00414576	0.00426899	0.00405085	3056
1737589800	0.00415658	-7.9E-5	-1.87	0.00424691	0.00527013	0.00413351	138572
1737503400	0.00423572	0.00015333	3.76	0.00408108	0.00429023	0.00400437	8044
1737417000	0.00408239	2.7E-5	0.67	0.0050005	0.005075	0.00403284	8015
1737330600	0.00405551	-0.00116	-22.24	0.00521296	0.00527315	0.00398864	425110
1737244200	0.00521533	4.0E-6	0.08	0.00521488	0.00524485	0.00511479	1382
1737157800	0.0052116	0.00021042	4.21	0.0050005	0.00529533	0.00409757	16107
1737071400	0.00500118	-7.0E-6	-0.14	0.00502026	0.00503069	0.00486759	2500
1736985000	0.00500838	0.00114336	29.58	0.0038595	0.00501591	0.0038595	550749
1736898600	0.00386502	-0.000852	-18.06	0.00472541	0.00486554	0.00378947	185261
1736812200	0.00471695	-3.0E-6	-0.06	0.00483961	0.00485898	0.00378138	1000
1736725800	0.00472019	-7.0E-6	-0.15	0.0047285	0.00476808	0.00468378	1366
1736639400	0.0047275	-1.0E-5	-0.21	0.00473534	0.00568309	0.00469177	216391
1736553000	0.00473703	0.00012447	2.70	0.00483961	0.00569814	0.00378138	6219
1736466600	0.00461256	-0.000144	-3.03	0.00474718	0.004766	0.00456372	415173
1736380200	0.00475665	-8.7E-5	-1.80	0.00483961	0.00485898	0.00378138	110955
1736293800	0.00484414	-0.000268	-5.24	0.00511434	0.00513534	0.00480836	0
1736207400	0.00511188	0.00019175	3.90	0.003876	0.00512395	0.00384181	78316
1736121000	0.00492013	1.0E-5	0.20	0.0049092	0.00493787	0.00392162	164592
1736034600	0.00491049	0.00098645	25.14	0.00392659	0.00493358	0.00390403	41425
1735948200	0.00392404	4.9E-5	1.26	0.003876	0.00395709	0.00384181	2104
1735861800	0.00387498	9.6E-5	2.54	0.00378623	0.00397256	0.00373728	0
1735775400	0.0037792	4.7E-5	1.26	0.00373533	0.00379455	0.00371298	0
1735689000	0.00373206	3.0E-5	0.81	0.00370412	0.00384468	0.00367879	15743
1735602600	0.00370221	-4.4E-5	-1.17	0.00378623	0.00467045	0.00365332	51052
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00371536	0
1735429800	0.00380094	3.0E-5	0.80	0.00377079	0.00380896	0.00376123	0
1735343400	0.00377048	-5.6E-5	-1.46	0.00382932	0.00388605	0.00373771	104325
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00380448	0
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649	6514
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728	32568
1734997800	0.00378776	-1.4E-5	-0.37	0.00388217	0.00481796	0.00369534	320102
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859	0
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772	31333
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682	355222
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512	60069
1734565800	0.00401912	-0.000225	-5.30	0.00424495	0.00425904	0.00401366	3000
1734479400	0.00424424	6.0E-6	0.14	0.00424044	0.0043321	0.00421698	37387
1734393000	0.00423817	-0.000995	-19.01	0.00505966	0.00608895	0.004138	0
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00525371	0.005066	959126
1734220200	0.00507053	6.0E-6	0.12	0.00507114	0.00513067	0.00503316	11313
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469	74194
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00615124	0.00500082	36725