PolkastarterPOLS

US$ 0,3079

0,0044

(

1,45%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 449

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,3069

Bolsa

GDAX

Venda

US$ 0,3077

Último Horário de Negociação

16:33:52

Volume (24h)

$ 268.775

Tamanho da Última Negociação

6,98

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,3079

Capitalização de Mercado Totalmente Diluída

US$ 30.790.000

Data de Gênese

27/09/2020

Variação Diária 0,290-0,3195

Variação de 52 Semanas 0,1841-1,45

Oferta em Circulação 99.209.632 / 100.000.000

99.21%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3079	Coinbase	548630.16	/cdn/crypto/logos/exchanges/GDAX.png	US$ 166.993,83	1739550917	POLS/USD	https://pro.coinbase.com/trade/POLS-USD	USD	1	https://pro.coinbase.com/trade/POLS-USD	75.5270760877	Recentemente
0.3082	Gate.io	86151.63	/cdn/crypto/logos/exchanges/GATE.png	$ 26.293,27	1739550458	POLS/USDT	https://gate.io/trade/POLS_USDT	USDT	2	https://gate.io/trade/POLS_USDT	11.8600492435	10 mins atrás
0.3063	Kucoin	82967.2794	/cdn/crypto/logos/exchanges/KUCN.png	$ 25.323,65	1739550291	POLS/USDT	https://trade.kucoin.com/POLS-USDT	USDT	3	https://trade.kucoin.com/POLS-USDT	11.4216761689	13 mins atrás
0.3091	Kraken	7241.99683356	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.203,33	1739550159	POLS/USD	https://trade.kraken.com/markets/kraken/POLS/USD	USD	4	https://trade.kraken.com/markets/kraken/POLS/USD	0.996968241548	15 mins atrás
0.2999	HTX	1410.8924	/cdn/crypto/logos/exchanges/HUOB.png	$ 426,73	1739526975	POLS/USDT	https://www.huobi.com/en-us/exchange/pols_usdt	USDT	5	https://www.huobi.com/en-us/exchange/pols_usdt	0.194230258224	7 horas atrás
0.233022	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739491320	POLS/USD	https://hitbtc.com/POLS-to-USD	USD	6	https://hitbtc.com/POLS-to-USD	0	17 horas atrás
4.16E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1739491335	POLS/BTC	https://trade.kucoin.com/POLS-BTC	BTC	7	https://trade.kucoin.com/POLS-BTC	0	17 horas atrás
3.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739548494	POLS/BTC	https://hitbtc.com/POLS-to-BTC	BTC	8	https://hitbtc.com/POLS-to-BTC	0	43 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POLS/USDT	https://crypto.com/exchange/trade/POLS_USDT	USDT	9	https://crypto.com/exchange/trade/POLS_USDT	0	-
0.2611	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1739491336	POLS/USDT	https://pro.coinbase.com/trade/POLS-USDT	USDT	10	https://pro.coinbase.com/trade/POLS-USDT	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		POLS/USDT	https://poloniex.com/exchange#USDT_POLS	USDT	11	https://poloniex.com/exchange#USDT_POLS	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLS/ETH	https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	12	https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	-
0.3079	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1739491338	POLS/USDT	https://www.binance.com/en/trade/POLS_USDT	USDT	13	https://www.binance.com/en/trade/POLS_USDT	0	17 horas atrás
1.878E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1739491338	POLS/BTC	https://www.binance.com/en/trade/POLS_BTC	BTC	14	https://www.binance.com/en/trade/POLS_BTC	0	17 horas atrás
0.1573	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739491324	POLS/USD	https://cex.io/pols-usd	USD	15	https://cex.io/pols-usd	0	17 horas atrás
0.3011	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1739491328	POLS/USDT	https://www.okx.com/trade-spot/POLS-USDT	USDT	16	https://www.okx.com/trade-spot/POLS-USDT	0	17 horas atrás
0.00036401	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739491336	POLS/ETH	https://www.huobi.com/en-us/exchange/pols_eth	ETH	17	https://www.huobi.com/en-us/exchange/pols_eth	0	17 horas atrás
5.43E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739491335	POLS/BTC	https://exchange.latoken.com/exchange/POLS-BTC	BTC	18	https://exchange.latoken.com/exchange/POLS-BTC	0	17 horas atrás
0.502087	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739491335	POLS/USDT	https://exchange.latoken.com/exchange/POLS-USDT	USDT	19	https://exchange.latoken.com/exchange/POLS-USDT	0	17 horas atrás
2.134E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739491336	POLS/BTC	https://www.huobi.com/en-us/exchange/pols_btc	BTC	20	https://www.huobi.com/en-us/exchange/pols_btc	0	17 horas atrás
0.00016555	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739491323	POLS/ETH	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	21	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2974	0.0105	3.53059852051	0.2792	0.3743	949879.50955	CX
4	0.4237	-0.1158	-27.3306584848	0.2582	0.5368	975767.112829	CX
12	0.3114	-0.0035	-1.12395632627	0.2582	0.79	1744204.50174	CX
26	0.2501	0.0578	23.1107556977	0.2137	0.79	1586273.06242	CX
52	0.8434	-0.5355	-63.4930045056	0.1841	1.45	1060433.98837	CX
156	1.68	-1.3721	-81.6726190476	0.1	2.85	487711.034971	CX
260	0.19983706	0.10806294	54.0755253305	0.1	5.16039538	434426.105573	CX

Polkastarter is a DEX built for cross-chain token sales and auctions, enabling projects to raise capital on a decentralised and interoperable environment based on Polkadot.

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739490600	0.3051	-0.0088	-2.80	0.3139	0.3479	0.3	708980
1739404200	0.3139	0.0091	2.99	0.3033	0.3206	0.2938	282090
1739317800	0.3048	-0.0291	-8.72	0.3303	0.3403	0.2943	776907
1739231400	0.3339	0.0505	17.82	0.2833	0.3743	0.2812	4161988
1739145000	0.2834	-0.0076	-2.61	0.2932	0.2962	0.2792	204084
1739058600	0.291	-0.0018	-0.61	0.2936	0.2955	0.2799	199851
1738972200	0.2928	-0.0042	-1.41	0.2974	0.3076	0.29	315253
1738885800	0.297	-0.0307	-9.37	0.324	0.341	0.2967	328322
1738799400	0.3277	0.0011	0.34	0.324	0.3425	0.316	621999
1738713000	0.3266	0.0062	1.94	0.3227	0.3817	0.2844	1286335
1738626600	0.3204	0.0245	8.28	0.296	0.3363	0.2582	772769
1738540200	0.2959	-0.0627	-17.48	0.358	0.366	0.2906	1275618
1738453800	0.3586	-0.0625	-14.84	0.4333	0.4345	0.3563	1987560
1738367400	0.4211	0.065	18.25	0.3638	0.5368	0.3569	7944896
1738281000	0.3561	0.0008	0.23	0.3383	0.3664	0.332	358056
1738194600	0.3553	0.0196	5.84	0.3336	0.3553	0.3336	224743
1738108200	0.3357	-0.0087	-2.53	0.3462	0.3638	0.3325	362271
1738021800	0.3444	-0.0202	-5.54	0.3465	0.3739	0.3119	669491
1737935400	0.3646	-0.0216	-5.59	0.3865	0.3957	0.359	456525
1737849000	0.3862	-0.005	-1.28	0.3883	0.4023	0.3764	308971
1737762600	0.3912	-0.0079	-1.98	0.4007	0.4107	0.3886	248128
1737676200	0.3991	0	0.00	0.4009	0.4272	0.375	368111
1737589800	0.3991	0.0066	1.68	0.4022	0.4301	0.3925	411664
1737503400	0.3925	0.0011	0.28	0.3905	0.4158	0.3691	597348
1737417000	0.3914	0.0036	0.93	0.3883	0.4048	0.3632	298598
1737330600	0.3878	-0.0423	-9.83	0.4299	0.4305	0.332	690990
1737244200	0.4301	-0.0198	-4.40	0.4502	0.4617	0.43	437804
1737157800	0.4499	0.0239	5.61	0.4237	0.4755	0.4197	1022113
1737071400	0.426	-0.0042	-0.98	0.4309	0.4619	0.4209	866502
1736985000	0.4302	0.0175	4.24	0.4141	0.4388	0.3972	515938
1736898600	0.4127	-0.0045	-1.08	0.4165	0.425	0.395	623199
1736812200	0.4172	-0.0285	-6.39	0.4483	0.4504	0.3977	1613023
1736725800	0.4457	0.0101	2.32	0.4356	0.456	0.4289	395982
1736639400	0.4356	-0.0239	-5.20	0.4592	0.4666	0.4251	921755
1736553000	0.4595	-0.007	-1.50	0.4578	0.5109	0.4461	1254672
1736466600	0.4665	-0.0795	-14.56	0.5269	0.567	0.4626	3444118
1736380200	0.546	0.0892	19.53	0.4614	0.63	0.4541	14260762
1736293800	0.4568	0.0305	7.15	0.4268	0.5399	0.4222	1650864
1736207400	0.4263	0.0101	2.43	0.4239	0.4426	0.4174	365329
1736121000	0.4162	-0.0044	-1.05	0.4206	0.4269	0.4002	317540
1736034600	0.4206	0.0007	0.17	0.4199	0.4241	0.4075	275087
1735948200	0.4199	0.005	1.21	0.4169	0.4236	0.4095	348083
1735861800	0.4149	0.0073	1.79	0.4066	0.4239	0.3945	268803
1735775400	0.4076	0.0169	4.33	0.3901	0.4153	0.3901	382553
1735689000	0.3907	-0.0297	-7.06	0.4204	0.4235	0.3348	710509
1735602600	0.4204	-0.0095	-2.21	0.4305	0.438	0.4073	151786
1735516200	0.4299	-0.0142	-3.20	0.4441	0.446	0.4262	143755
1735429800	0.4441	-0.002	-0.45	0.4441	0.4619	0.4339	286824
1735343400	0.4461	0.0167	3.89	0.4287	0.4574	0.424	463238
1735257000	0.4294	-0.0074	-1.69	0.4365	0.4451	0.4198	406617
1735170600	0.4368	-0.0075	-1.69	0.4481	0.4492	0.4312	225295
1735084200	0.4443	-0.0057	-1.27	0.4403	0.4562	0.4277	411108
1734997800	0.45	0.0257	6.06	0.4213	0.4699	0.4101	967925
1734911400	0.4243	0.0195	4.82	0.4072	0.4559	0.4016	470197
1734825000	0.4048	-0.0153	-3.64	0.4218	0.4553	0.4048	496400
1734738600	0.4201	-0.0301	-6.69	0.4404	0.4796	0.3745	1331964
1734652200	0.4502	0.013	2.97	0.4372	0.4785	0.4003	1867657
1734565800	0.4372	-0.0334	-7.10	0.4683	0.4856	0.4321	1238380
1734479400	0.4706	-0.0244	-4.93	0.4876	0.5143	0.4635	1045200
1734393000	0.495	-0.0349	-6.59	0.5306	0.5485	0.4724	817479
1734306600	0.5299	-0.0195	-3.55	0.5484	0.5848	0.5197	952665
1734220200	0.5494	0.0076	1.40	0.5415	0.6164	0.5264	1055194
1734133800	0.5418	0.0221	4.25	0.5214	0.5669	0.5169	924322
1734047400	0.5197	-0.0082	-1.55	0.5301	0.572	0.4718	613258
1733961000	0.5279	0.0628	13.50	0.4621	0.543	0.4524	670662
1733874600	0.4651	-0.0333	-6.68	0.4989	0.5073	0.4215	1225181
1733788200	0.4984	-0.0672	-11.88	0.5673	0.5701	0.454	2147535
1733701800	0.5656	-0.0213	-3.63	0.5819	0.5892	0.5462	1484657
1733615400	0.5869	0.0004	0.07	0.5691	0.66	0.5486	4311159
1733529000	0.5865	0.0751	14.69	0.5086	0.7	0.4961	7745657
1733442600	0.5114	-0.0306	-5.65	0.544	0.5499	0.5011	1399040
1733356200	0.542	0.031	6.07	0.5118	0.5537	0.5	1768204
1733269800	0.511	0.0059	1.17	0.5083	0.5327	0.4885	2230820
1733183400	0.5051	-0.0515	-9.25	0.5592	0.5625	0.4949	4180955
1733097000	0.5566	-0.073	-11.59	0.6331	0.65	0.555	12792782
1733010600	0.6296	0.2015	47.07	0.421	0.79	0.3942	23930101
1732924200	0.4281	0.059	15.98	0.3671	0.4934	0.355	4494367
1732837800	0.3691	0.0015	0.41	0.3678	0.3714	0.3526	490114
1732751400	0.3676	0.03	8.89	0.338	0.3676	0.3357	370667
1732665000	0.3376	-0.0125	-3.57	0.3519	0.3615	0.3299	458476
1732578600	0.3501	-0.014	-3.85	0.3734	0.3772	0.3373	2415207
1732492200	0.3641	-0.0203	-5.28	0.3822	0.3927	0.3381	1397287
1732405800	0.3844	0.0719	23.01	0.3195	0.39	0.3116	2636224
1732319400	0.3125	0.0016	0.51	0.3114	0.3266	0.3001	958592
1732233000	0.3109	-0.0136	-4.19	0.3267	0.3343	0.304	1214579
1732146600	0.3245	-0.0087	-2.61	0.3346	0.3502	0.3117	1268233
1732060200	0.3332	0.0288	9.46	0.3054	0.3918	0.3015	5998225
1731973800	0.3044	0.0285	10.33	0.2836	0.3597	0.2809	1664796
1731887400	0.2759	0.0014	0.51	0.2754	0.2989	0.2649	1141949
1731801000	0.2745	0.0077	2.89	0.2626	0.2813	0.2586	661109
1731714600	0.2668	0.0098	3.81	0.2591	0.2694	0.2494	509953
1731628200	0.257	-0.0144	-5.31	0.2736	0.2755	0.2514	867582