Reserve RightsRSR

US$ 0,00348

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 168

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00284

Bolsa

CXIO

Venda

US$ 0,00469

Último Horário de Negociação

22:46:17

Volume (24h)

$ 4.648.295

Tamanho da Última Negociação

2.829,79

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,00622

Capitalização de Mercado Totalmente Diluída

US$ 348.000.000

Data de Gênese

16/05/2019

Variação Diária 0,00348-0,00348

Variação de 52 Semanas 0,00348-0,00348

Oferta em Circulação 55.255.097.920 / 100.000.000.000

55.26%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.007494	Binance	355945663.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2.632.626,90	1740462595	RSR/USDT	https://www.binance.com/en/trade/RSR_USDT	USDT	1	https://www.binance.com/en/trade/RSR_USDT	86.4431398516	Recentemente
0.007484	OKX	23489326.0125	/cdn/crypto/logos/exchanges/OKEX.png	$ 173.179,20	1740462595	RSR/USDT	https://www.okx.com/trade-spot/RSR-USDT	USDT	2	https://www.okx.com/trade-spot/RSR-USDT	5.70449734173	Recentemente
0.007484	Gate.io	10464297.7	/cdn/crypto/logos/exchanges/GATE.png	$ 77.414,20	1740461408	RSR/USDT	https://gate.io/trade/RSR_USDT	USDT	3	https://gate.io/trade/RSR_USDT	2.54130571396	20 mins atrás
0.007497	DigiFinex	7244727.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 53.549,78	1740462484	RSR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RSR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/RSR	1.75941739424	Recentemente
0.007497	Kucoin	6876651.8718	/cdn/crypto/logos/exchanges/KUCN.png	$ 50.982,19	1740462564	RSR/USDT	https://trade.kucoin.com/RSR-USDT	USDT	5	https://trade.kucoin.com/RSR-USDT	1.67002843342	Recentemente
8.0E-8	Upbit	3754545.34851	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,301940	1740457131	RSR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR	0.911809642752	2 horas atrás
0.007503	LATOKEN	2282025.9	/cdn/crypto/logos/exchanges/LATK.png	$ 16.913,73	1740462260	RSR/USDT	https://exchange.latoken.com/exchange/RSR-USDT	USDT	7	https://exchange.latoken.com/exchange/RSR-USDT	0.554201115578	6 mins atrás
0.007144	Bitvavo	915136.204086	/cdn/crypto/logos/exchanges/BITV.png	€ 6.484,84	1740462595	RSR/EUR	https://account.bitvavo.com/markets/RSR-EUR	EUR	8	https://account.bitvavo.com/markets/RSR-EUR	0.222245288807	Recentemente
0.007487	Crypto.com	732700	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.439,06	1740453442	RSR/USDT	https://crypto.com/exchange/trade/RSR_USDT	USDT	9	https://crypto.com/exchange/trade/RSR_USDT	0.177939767197	3 horas atrás
0.007536	HTX	48786.84	/cdn/crypto/logos/exchanges/HUOB.png	$ 362,76	1740462567	RSR/USDT	https://www.huobi.com/en-us/exchange/rsr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/rsr_usdt	0.0118481219488	Recentemente
8.0E-8	Kucoin	14689.1381	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001101	1740461679	RSR/BTC	https://trade.kucoin.com/RSR-BTC	BTC	11	https://trade.kucoin.com/RSR-BTC	0.00356732880284	15 mins atrás
8.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740441720	RSR/BTC	https://hitbtc.com/RSR-to-BTC	BTC	12	https://hitbtc.com/RSR-to-BTC	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RSR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RSR	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RSR	0	-
0.00742	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740441720	RSR/USD	https://hitbtc.com/RSR-to-USD	USD	14	https://hitbtc.com/RSR-to-USD	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RSR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RSR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-RSR	0	-
1.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740441722	RSR/ETH	https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70	ETH	16	https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70	0	6 horas atrás
0.003134	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740462245	RSR/USDT	https://www.bibox.com/en/exchange/basic/RSR_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/RSR_USDT	0	6 mins atrás
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740441733	RSR/BTC	https://www.huobi.com/en-us/exchange/rsr_btc	BTC	18	https://www.huobi.com/en-us/exchange/rsr_btc	0	6 horas atrás
1.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740441749	RSR/BTC	https://www.okx.com/trade-spot/RSR-BTC	BTC	19	https://www.okx.com/trade-spot/RSR-BTC	0	6 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RSR/ETH	https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	20	https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	-
1.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740441722	RSR/ETH	https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	21	https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	6 horas atrás
7.71E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740441721	RSR/ETH	https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	22	https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	6 horas atrás
0.00348	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740441725	RSR/USD	https://cex.io/rsr-usd	USD	23	https://cex.io/rsr-usd	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RSR/USDT	https://poloniex.com/exchange#USDT_RSR	USDT	24	https://poloniex.com/exchange#USDT_RSR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00348	0	0	0.00348	0.00348	5326.931332	CX
4	0.00348	0	0	0.00348	0.00348	5326.931332	CX
12	0.00348	0	0	0.00348	0.00348	6214.75322067	CX
26	0.00348	0	0	0.00348	0.00348	5240.54866175	CX
52	0.00348	0	0	0.00348	0.00348	5486.59412397	CX
156	0.01279	-0.00931	-72.7912431587	0.00251	0.0292	78590.6962344	CX
260	0.00096625	0.00251375	260.155239327	0.00076305	46644963.0561	14833724.0208	CX

Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as ... Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as the network grows. Show More

Data	Fechamento	Abe	Máx.	Mín.	Volume
1740441000	0.00348	0	0	0	37288
1740354600	0.00348	0.00348	0.00348	0.00348	0
1740268200	0.00348	0.00348	0.00348	0.00348	0
1740181800	0.00348	0.00348	0.00348	0.00348	0
1740095400	0.00348	0.00348	0.00348	0.00348	0
1740009000	0.00348	0.00348	0.00348	0.00348	0
1739922600	0.00348	0.00348	0.00348	0.00348	0
1739836200	0.00348	0	0	0	37288
1739749800	0.00348	0.00348	0.00348	0.00348	0
1739663400	0.00348	0.00348	0.00348	0.00348	0
1739577000	0.00348	0.00348	0.00348	0.00348	0
1739490600	0.00348	0.00348	0.00348	0.00348	0
1739404200	0.00348	0.00348	0.00348	0.00348	0
1739317800	0.00348	0.00348	0.00348	0.00348	0
1739231400	0.00348	0	0	0	37288
1739145000	0.00348	0.00348	0.00348	0.00348	0
1739058600	0.00348	0.00348	0.00348	0.00348	0
1738972200	0.00348	0.00348	0.00348	0.00348	0
1738885800	0.00348	0.00348	0.00348	0.00348	0
1738799400	0.00348	0.00348	0.00348	0.00348	0
1738713000	0.00348	0.00348	0.00348	0.00348	0
1738626600	0.00348	0	0	0	37288
1738540200	0.00348	0.00348	0.00348	0.00348	0
1738453800	0.00348	0.00348	0.00348	0.00348	0
1738367400	0.00348	0.00348	0.00348	0.00348	0
1738281000	0.00348	0.00348	0.00348	0.00348	0
1738194600	0.00348	0.00348	0.00348	0.00348	0
1738108200	0.00348	0.00348	0.00348	0.00348	0
1738021800	0.00348	0	0	0	37288
1737935400	0.00348	0.00348	0.00348	0.00348	0
1737849000	0.00348	0.00348	0.00348	0.00348	0
1737762600	0.00348	0.00348	0.00348	0.00348	0
1737676200	0.00348	0.00348	0.00348	0.00348	0
1737589800	0.00348	0.00348	0.00348	0.00348	0
1737503400	0.00348	0.00348	0.00348	0.00348	0
1737417000	0.00348	0	0	0	37288
1737330600	0.00348	0.00348	0.00348	0.00348	0
1737244200	0.00348	0.00348	0.00348	0.00348	0
1737157800	0.00348	0.00348	0.00348	0.00348	0
1737071400	0.00348	0.00348	0.00348	0.00348	0
1736985000	0.00348	0.00348	0.00348	0.00348	0
1736898600	0.00348	0.00348	0.00348	0.00348	0
1736812200	0.00348	0	0	0	37288
1736725800	0.00348	0.00348	0.00348	0.00348	0
1736639400	0.00348	0.00348	0.00348	0.00348	0
1736553000	0.00348	0	0	0	37288
1736466600	0.00348	0.00348	0.00348	0.00348	0
1736380200	0.00348	0.00348	0.00348	0.00348	0
1736293800	0.00348	0.00348	0.00348	0.00348	0
1736207400	0.00348	0	0	0	37288
1736121000	0.00348	0.00348	0.00348	0.00348	0
1736034600	0.00348	0.00348	0.00348	0.00348	0
1735948200	0.00348	0.00348	0.00348	0.00348	0
1735861800	0.00348	0	0	0	37288
1735775400	0.00348	0.00348	0.00348	0.00348	0
1735689000	0.00348	0.00348	0.00348	0.00348	0
1735602600	0.00348	0	0	0	37288
1735516200	0.00348	0.00348	0.00348	0.00348	0
1735429800	0.00348	0.00348	0.00348	0.00348	0
1735343400	0.00348	0.00348	0.00348	0.00348	0
1735257000	0.00348	0.00348	0.00348	0.00348	0
1735170600	0.00348	0.00348	0.00348	0.00348	0
1735084200	0.00348	0.00348	0.00348	0.00348	0
1734997800	0.00348	0	0	0	37288
1734911400	0.00348	0.00348	0.00348	0.00348	0
1734825000	0.00348	0.00348	0.00348	0.00348	0
1734738600	0.00348	0.00348	0.00348	0.00348	0
1734652200	0.00348	0.00348	0.00348	0.00348	0
1734565800	0.00348	0.00348	0.00348	0.00348	0
1734479400	0.00348	0.00348	0.00348	0.00348	0
1734393000	0.00348	0	0	0	37288
1734306600	0.00348	0.00348	0.00348	0.00348	0
1734220200	0.00348	0.00348	0.00348	0.00348	0
1734133800	0.00348	0.00348	0.00348	0.00348	0
1734047400	0.00348	0.00348	0.00348	0.00348	0
1733961000	0.00348	0.00348	0.00348	0.00348	0
1733874600	0.00348	0.00348	0.00348	0.00348	0
1733788200	0.00348	0	0	0	37288
1733701800	0.00348	0.00348	0.00348	0.00348	0
1733615400	0.00348	0.00348	0.00348	0.00348	0
1733529000	0.00348	0.00348	0.00348	0.00348	0
1733442600	0.00348	0.00348	0.00348	0.00348	0
1733356200	0.00348	0.00348	0.00348	0.00348	0
1733269800	0.00348	0.00348	0.00348	0.00348	0
1733183400	0.00348	0.00348	0.00348	0.00348	0
1733097000	0.00348	0.00348	0.00348	0.00348	0
1733010600	0.00348	0.00348	0.00348	0.00348	0
1732924200	0.00348	0.00348	0.00348	0.00348	0
1732837800	0.00348	0.00348	0.00348	0.00348	0
1732751400	0.00348	0.00348	0.00348	0.00348	0
1732665000	0.00348	0.00348	0.00348	0.00348	0
1732578600	0.00348	0	0	0	37288
1732492200	0.00348	0.00348	0.00348	0.00348	0
1732405800	0.00348	0.00348	0.00348	0.00348	0