Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2096 | Binance | 5553305.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.176.154,87 | 1740478033 | SXP/USDT | https://www.binance.com/en/trade/SXP_USDT | USDT | 1 | https://www.binance.com/en/trade/SXP_USDT | 81.4929964284 | Recentemente |
| 0.2093 | Kucoin | 878333.4608 | /cdn/crypto/logos/exchanges/KUCN.png | $ 186.994,98 | 1740477495 | SXP/USDT | https://trade.kucoin.com/SXP-USDT | USDT | 2 | https://trade.kucoin.com/SXP-USDT | 12.8892648863 | 9 mins atrás |
| 0.2091 | Gate.io | 157978.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 33.450,58 | 1740476497 | SXP/USDT | https://gate.io/trade/SXP_USDT | USDT | 3 | https://gate.io/trade/SXP_USDT | 2.3182903855 | 26 mins atrás |
| 0.1993 | Bitvavo | 108815.11179 | /cdn/crypto/logos/exchanges/BITV.png | € 21.534,34 | 1740478034 | SXP/EUR | https://account.bitvavo.com/markets/SXP-EUR | EUR | 4 | https://account.bitvavo.com/markets/SXP-EUR | 1.59682724396 | Recentemente |
| 2.36E-6 | Binance | 77080.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,180163 | 1740478018 | SXP/BTC | https://www.binance.com/en/trade/SXP_BTC | BTC | 5 | https://www.binance.com/en/trade/SXP_BTC | 1.1311289488 | Recentemente |
| 0.2092 | LBank | 24657.57 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.304,38 | 1740477881 | SXP/USDT | https://www.lbank.info/exchange/sxp/usdt | USDT | 6 | https://www.lbank.info/exchange/sxp/usdt | 0.361842017145 | Recentemente |
| 0.2086 | HTX | 13006.0336 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.784,24 | 1740478026 | SXP/USDT | https://www.huobi.com/en-us/exchange/sxp_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/sxp_usdt | 0.190859416921 | Recentemente |
| 2.34E-6 | Kucoin | 1280.4824 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002985 | 1740477494 | SXP/BTC | https://trade.kucoin.com/SXP-BTC | BTC | 8 | https://trade.kucoin.com/SXP-BTC | 0.0187906729874 | 9 mins atrás |
| 9.49E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740441733 | SXP/ETH | https://gate.io/trade/SXP_ETH | ETH | 9 | https://gate.io/trade/SXP_ETH | 0 | 10 horas atrás |
| 2.44E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740477864 | SXP/BTC | https://hitbtc.com/SXP-to-BTC | BTC | 10 | https://hitbtc.com/SXP-to-BTC | 0 | Recentemente |
| 0.37569 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1740441733 | SXP/USD | https://gate.io/trade/SXP_USD | USD | 11 | https://gate.io/trade/SXP_USD | 0 | 10 horas atrás |
| 2.33E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1740477729 | SXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | 0 | 5 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SXP | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-SXP | 0 | - | |||
| 0.25 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1740441727 | SXP/EUR | https://www.bitstamp.net/markets/sxp/eur | EUR | 14 | https://www.bitstamp.net/markets/sxp/eur | 0 | 10 horas atrás |
| 0.235 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1740441727 | SXP/USD | https://www.bitstamp.net/markets/sxp/usd | USD | 15 | https://www.bitstamp.net/markets/sxp/usd | 0 | 10 horas atrás |
| 0.18441 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740441720 | SXP/USD | https://hitbtc.com/SXP-to-USD | USD | 16 | https://hitbtc.com/SXP-to-USD | 0 | 10 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SXP/USDT | https://poloniex.com/exchange#USDT_SXP | USDT | 17 | https://poloniex.com/exchange#USDT_SXP | 0 | - | |||
| 0.165048 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740441728 | SXP/USDT | https://exchange.latoken.com/exchange/SXP-USDT | USDT | 18 | https://exchange.latoken.com/exchange/SXP-USDT | 0 | 10 horas atrás |
| 2.001E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1740441728 | SXP/BTC | https://exchange.latoken.com/exchange/SXP-BTC | BTC | 19 | https://exchange.latoken.com/exchange/SXP-BTC | 0 | 10 horas atrás |
| 0.00071002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740441728 | SXP/ETH | https://exchange.latoken.com/exchange/SXP-ETH | ETH | 20 | https://exchange.latoken.com/exchange/SXP-ETH | 0 | 10 horas atrás |
| 0.213047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740477628 | SXP/USDT | https://www.bibox.com/en/exchange/basic/SXP_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/SXP_USDT | 0 | 7 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SXP/ETH | https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 22 | https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | - | |||
| 0.0001565 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740441723 | SXP/ETH | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 23 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 10 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SXP/BTC | https://poloniex.com/exchange#BTC_SXP | BTC | 24 | https://poloniex.com/exchange#BTC_SXP | 0 | - | |||
| 0.7346 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740441725 | SXP/USD | https://cex.io/sxp-usd | USD | 25 | https://cex.io/sxp-usd | 0 | 10 horas atrás |
| 2.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740441722 | SXP/USDT | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | USDT | 26 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 10 horas atrás |
| 1.589E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740441733 | SXP/BTC | https://www.huobi.com/en-us/exchange/sxp_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/sxp_btc | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 1765.80438637 | CX |
| 4 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 1765.80438637 | CX |
| 12 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 2060.10511743 | CX |
| 26 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 1737.16972064 | CX |
| 52 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 1818.7304034 | CX |
| 156 | 1.2 | -0.4654 | -38.7833333333 | 0.03679 | 1.97 | 24192.3682916 | CX |
| 260 | 1.028863 | -0.294263 | -28.6007952468 | 0.0001483 | 5.86960001 | 1852421.6455 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740441000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1740354600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1740268200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1740181800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1740095400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1740009000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1739922600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1739836200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1739749800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1739663400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1739577000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1739490600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1739404200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1739317800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1739231400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1739145000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1739058600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738972200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738885800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738799400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738713000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738626600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1738540200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738453800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738367400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738281000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738194600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738108200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1738021800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1737935400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737849000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737762600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737676200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737589800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737503400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737417000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1737330600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737244200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737157800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737071400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736985000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736898600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736812200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1736725800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736639400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736553000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1736466600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736380200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736293800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736207400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1736121000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1736034600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735948200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735861800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1735775400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735689000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735602600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1735516200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735429800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735343400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735257000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735170600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1735084200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734997800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1734911400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734825000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734738600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734652200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734565800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734479400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734393000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1734306600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734220200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734133800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1734047400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1733961000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1733874600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1733788200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1733701800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1733615400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1733529000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1733442600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1733356200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1733269800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1733183400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1733097000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1733010600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1732924200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1732837800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1732751400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1732665000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1732578600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1732492200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1732405800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
|
SXP/BTC 0,00000236 BTC
-0,42%
|
SXP/EUR 0,199300 €
-20,28%
|
|
SXP/USD $ 0,734600
+0,00%
|
SXP/GBP £ 0,166613
-3,06%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
