ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
1INCH Token1INCH
US$ 0,425
-0,043
(
-9,19%
)
Info
Posição Posição 111
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,428
Bolsa
GDAX
Venda
US$ 0,429
Último Horário de Negociação
22:15:20
Volume (24h)
$ 25.491.425
Tamanho da Última Negociação
600,00
Volume/Capitalização de Mercado (24h)
0,05%
Preço de Negociação
US$ 0,425
Capitalização de Mercado Totalmente Diluída
US$ 637.500.000
Data de Gênese
24/12/2020
Variação Diária 0,412-0,480
Variação de 52 Semanas 0,211-0,704
Oferta em Circulação 1.270.968.466 / 1.500.000.000
84.73%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.4286Binance33961906.2/cdn/crypto/logos/exchanges/BINA.png$ 15.195.609,1817345603541INCH/USDThttps://www.binance.com/en/trade/1INCH_USDTUSDT1https://www.binance.com/en/trade/1INCH_USDT59.5376491664Recentemente
0.4286OKX15521987.3329/cdn/crypto/logos/exchanges/OKEX.png$ 6.853.373,8317345603541INCH/USDThttps://www.okx.com/trade-spot/1INCH-USDTUSDT2https://www.okx.com/trade-spot/1INCH-USDT27.2111533065Recentemente
0.4273DigiFinex2139824.2333/cdn/crypto/logos/exchanges/DGFX.png$ 961.319,9817345602581INCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/1INCHUSDT3https://www.digifinex.com/en-ww/trade/USDT/1INCH3.75126483566Recentemente
0.425Coinbase2016529.78/cdn/crypto/logos/exchanges/GDAX.pngUS$ 899.570,6117345603401INCH/USDhttps://pro.coinbase.com/trade/1INCH-USDUSD4https://pro.coinbase.com/trade/1INCH-USD3.53512084593Recentemente
0.42506Kucoin940433.117792/cdn/crypto/logos/exchanges/KUCN.png$ 428.181,8217345599941INCH/USDThttps://trade.kucoin.com/1INCH-USDTUSDT5https://trade.kucoin.com/1INCH-USDT1.648646477676 mins atrás
0.41165Bitvavo479289.928794/cdn/crypto/logos/exchanges/BITV.png€ 201.394,9817345603541INCH/EURhttps://account.bitvavo.com/markets/1INCH-EUREUR6https://account.bitvavo.com/markets/1INCH-EUR0.840229504831Recentemente
4.23E-6Binance473550.4/cdn/crypto/logos/exchanges/BINA.pngBTC 2,0417345603521INCH/BTChttps://www.binance.com/en/trade/1INCH_BTCBTC7https://www.binance.com/en/trade/1INCH_BTC0.830167700593Recentemente
0.429876HTX393012.383201/cdn/crypto/logos/exchanges/HUOB.png$ 179.571,7317345603521INCH/USDThttps://www.huobi.com/en-us/exchange/1inch_usdtUSDT8https://www.huobi.com/en-us/exchange/1inch_usdt0.688978800286Recentemente
0.4251Gate.io299896.93/cdn/crypto/logos/exchanges/GATE.png$ 135.621,7417345601241INCH/USDThttps://gate.io/trade/1INCH_USDTUSDT9https://gate.io/trade/1INCH_USDT0.525740754929Recentemente
0.4292LBank255852.64/cdn/crypto/logos/exchanges/LBNK.png$ 117.522,6217345597681INCH/USDThttps://www.lbank.info/exchange/1inch/usdtUSDT10https://www.lbank.info/exchange/1inch/usdt0.44852796627210 mins atrás
0.427Kraken207677.143416/cdn/crypto/logos/exchanges/KRKN.pngUS$ 90.064,3517345601221INCH/USDhttps://trade.kraken.com/markets/kraken/1INCH/USDUSD11https://trade.kraken.com/markets/kraken/1INCH/USD0.364072877174Recentemente
0.415Coinbase197412.48/cdn/crypto/logos/exchanges/GDAX.png€ 82.877,8017345603461INCH/EURhttps://pro.coinbase.com/trade/1INCH-EUREUR12https://pro.coinbase.com/trade/1INCH-EUR0.346078188489Recentemente
0.347Coinbase62802.5/cdn/crypto/logos/exchanges/GDAX.png£ 22.059,7317345603501INCH/GBPhttps://pro.coinbase.com/trade/1INCH-GBPGBP13https://pro.coinbase.com/trade/1INCH-GBP0.110097271624Recentemente
0.42604Crypto.com35296.6/cdn/crypto/logos/exchanges/CRTO.png$ 15.968,1517345603481INCH/USDThttps://crypto.com/exchange/trade/1INCH_USDTUSDT14https://crypto.com/exchange/trade/1INCH_USDT0.0618774628018Recentemente
0.43151Crypto.com24133.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 10.838,8417345590441INCH/USDhttps://crypto.com/exchange/trade/1INCH_USDUSD15https://crypto.com/exchange/trade/1INCH_USD0.042308276484622 mins atrás
0.5Bitstamp9097.77/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4.244,3717345591761INCH/USDhttps://www.bitstamp.net/markets/1inch/usdUSD16https://www.bitstamp.net/markets/1inch/usd0.015949041118820 mins atrás
0.44Bitstamp8292.75/cdn/crypto/logos/exchanges/BSTP.png€ 3.666,3117345585701INCH/EURhttps://www.bitstamp.net/markets/1inch/eurEUR17https://www.bitstamp.net/markets/1inch/eur0.01453778351630 mins atrás
4.2E-6Coinbase7404.47/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,03189617345561481INCH/BTChttps://pro.coinbase.com/trade/1INCH-BTCBTC18https://pro.coinbase.com/trade/1INCH-BTC0.01298056518171 hora atrás
0.0001147Gate.io4335.728/cdn/crypto/logos/exchanges/GATE.pngETH 0,50994817345601251INCH/ETHhttps://gate.io/trade/1INCH_ETHETH19https://gate.io/trade/1INCH_ETH0.00760084110194Recentemente
4.17E-6Upbit3988.64965191/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,01661017345599591INCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCHBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH0.006992387948577 mins atrás
4.18E-6HitBTC14.8/cdn/crypto/logos/exchanges/HITB.pngBTC 0,00006217345576541INCH/BTChttps://hitbtc.com/1INCH-to-BTCBTC21https://hitbtc.com/1INCH-to-BTC2.59454579043E-545 mins atrás
0.2622LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,0000000017344801311INCH/USDThttps://exchange.latoken.com/exchange/1INCH-USDTUSDT22https://exchange.latoken.com/exchange/1INCH-USDT022 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -1INCH/ETHhttps://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302ETH23https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c3020-
0.00011706Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,0000000017344801231INCH/ETHhttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH24https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302022 horas atrás
0.401467Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017345600561INCH/USDThttps://www.bibox.com/en/exchange/basic/1INCH_USDTUSDT25https://www.bibox.com/en/exchange/basic/1INCH_USDT0Recentemente
0.00043845HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,0000000017344801311INCH/ETHhttps://www.huobi.com/en-us/exchange/1inch_ethETH26https://www.huobi.com/en-us/exchange/1inch_eth022 horas atrás
0.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,0000000017344801261INCH/USDhttps://cex.io/1inch-usdUSD27https://cex.io/1inch-usd022 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -1INCH/BTChttps://crypto.com/exchange/trade/1INCH_BTCBTC28https://crypto.com/exchange/trade/1INCH_BTC0-
1.937E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0000000017344801311INCH/BTChttps://www.huobi.com/en-us/exchange/1inch_btcBTC29https://www.huobi.com/en-us/exchange/1inch_btc022 horas atrás
0.400607Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,0000000017344801231INCH/USDThttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302USDT30https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302022 horas atrás
0.00011858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,0000000017344801211INCH/ETHhttps://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH31https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302022 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -1INCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-1INCHBTC32https://bittrex.com/Market/Index?MarketName=BTC-1INCH0-
0.470271HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,0000000017344801201INCH/USDhttps://hitbtc.com/1INCH-to-USDUSD33https://hitbtc.com/1INCH-to-USD022 horas atrás
0.33653Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,0000000017344801301INCH/USDhttps://gate.io/trade/1INCH_USDUSD34https://gate.io/trade/1INCH_USD022 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -1INCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-1INCHETH35https://bittrex.com/Market/Index?MarketName=ETH-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -1INCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-1INCHUSDT36https://bittrex.com/Market/Index?MarketName=USDT-1INCH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ONEINCH/USDThttps://poloniex.com/exchange#USDT_ONEINCHUSDT37https://poloniex.com/exchange#USDT_ONEINCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -1INCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-1INCHUSD38https://bittrex.com/Market/Index?MarketName=USD-1INCH0-
0.2633Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,0000000017343938111INCH/USDhttps://gemini.com/?symbol=1INCHUSDUSD39https://gemini.com/?symbol=1INCHUSD02 dias atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.432-0.007-1.620370370370.4140.5293832165.4518CX
40.3340.09127.2455089820.3110.6333347643.45065CX
120.2910.13446.04810996560.2220.6331616204.36449CX
260.4110.0143.406326034060.2110.6331982072.348CX
520.3640.06116.75824175820.2110.7042112629.60309CX
1562.46-2.035-82.72357723580.2022.981250177.97644CX
2601.3243702-0.8993702-67.90927491420.20291410839.44688CX

Sobre 1INCH

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17344794000.469-0.022-4.480.4890.4920.4641540481
17343930000.491-0.009-1.800.4960.510.477848250662
17343066000.50.0224.600.4780.50.4632126719
17342202000.478-0.029-5.720.5090.5170.4681331456
17341338000.507-0.004-0.780.5070.5250.491922257
17340474000.5110.0214.290.490.5290.4797736732
17339610000.490.05612.900.4320.4980.4143916848
17338746000.434-0.045-9.390.4690.4790.45001235
17337882000.479-0.147-23.480.6190.6240.4085096483
17337018000.6260.09117.010.5330.6330.5174408534
17336154000.535-0.011-2.010.5460.5770.5232724954
17335290000.5460.0356.850.5110.5740.5059096486
17334426000.511-0.011-2.110.5210.5330.4915215547
17333562000.5220.0081.560.5110.5510.55497922
17332698000.5140.0255.110.490.5160.4513871213
17331834000.4890.0449.890.4440.4930.4292649906
17330970000.445-0.001-0.220.4410.4560.4274041862
17330106000.4460.0163.720.4220.4530.4181109356
17329242000.430.0122.870.4150.430.402734800
17328378000.418-0.011-2.560.4240.4260.402767979
17327514000.4290.04210.850.3860.4310.3821522908
17326650000.3870.0030.780.3780.4110.361679874
17325786000.384-0.012-3.030.3920.410.3753809494
17324922000.3960.025.320.3760.410.3612376643
17324058000.3760.0257.120.3570.3830.3522584734
17323194000.3510.0154.460.3360.3520.331143984
17322330000.3360.0154.670.3190.3420.311772068
17321466000.321-0.01473-4.390.3340.3360.3142802866
17320602000.335730.002730.820.350.370.3285095775
17319738000.3330.03411.370.30.3370.2992498599
17318874000.299-0.018-5.680.3170.320.294958009
17318010000.3170.02910.070.2870.3210.2871360832
17317146000.2880.0145.110.2740.290.265639078
17316282000.274-0.014-4.860.2890.2960.27916145
17315418000.288-0.017-5.570.3040.3080.2771446174
17314554000.305-0.002-0.650.3050.320.2841822798
17313690000.3070.026.970.2870.3080.2851703446
17312826000.2870.0113.990.2760.2990.2721222646
17311962000.2760.0114.150.2660.2770.262385009
17311098000.2650.0020.760.2630.2680.258392194
17310234000.263-0.001-0.380.2640.2750.2551693058
17309370000.2640.02811.860.2350.2660.235959539
17308506000.2360.0093.960.2280.2390.2261843609
17307642000.227-0.004-1.730.230.2340.222437404
17306778000.231-0.008-3.350.2410.2410.223329062
17305914000.239-0.004-1.650.2440.2470.238190565
17305050000.243-0.003-1.220.2460.250.239257102
17304186000.246-0.014-5.380.260.260.243308872
17303322000.26-0.00343-1.300.2640.2640.253462542
17302458000.263430.005432.100.2580.2690.25797594502
17301594000.2580.0010.390.2580.260.246853326
17300730000.2570.0072.800.2510.260.25217823
17299866000.250.0041.630.2450.2520.242888745
17299002000.246-0.028-10.220.2750.2750.24321899
17298138000.2740.0093.400.2640.2770.262778890
17297274000.265-0.012-4.330.2760.280.2561340419
17296410000.277-0.003-1.070.2730.290.27266254
17295546000.28-0.013-4.440.271860.2920.274753300
17294682000.2930.0217.720.2730.2980.2681742434
17293818000.2720.001240.460.2720.2760.268389622
17292954000.270760.008763.340.261610.2720.259296609
17292090000.262-0.008-2.960.270140.2720.257160468
17291226000.27-0.00691-2.500.2780.2810.265298978
17290362000.276910.005862.160.2720.276940.25851224794
17289498000.271050.015055.880.2570.273360.25399569097
17288634000.256-0.005-1.920.2590.2620.251118881
17287770000.2610.0031.160.2580.2630.257108681
17286906000.2580.0114.450.2490.260.246223879
17286042000.247-0.003-1.200.2490.2520.24213723
17285178000.25-0.003-1.190.2530.2560.245120825
17284314000.253-0.00846-3.240.2610.265380.25168279160
17283450000.26146-0.00054-0.210.262970.270.26521453
17282586000.2620.0083.150.2570.2630.256194770
17281722000.254-0.003-1.170.2580.2610.251224718
17280858000.2570.010224.140.2530.260.244481495
17279994000.24678-0.00422-1.680.251340.256420.239282635
17279130000.251-0.006-2.330.2570.2660.246263539
17278266000.257-0.021-7.550.2820.290.248612098
17277402000.278-0.018-6.080.2970.30.278769269
17276538000.296-0.004-1.330.3030.3080.289911926
17275674000.3-0.011-3.540.3130.320.295513933
17274810000.3110.0092.980.3030.3150.3404444
17273946000.3020.0062.030.2960.310.288719103
17273082000.2960.003551.210.2910.3060.291769557
17272218000.292450.009263.270.2870.2960.2771060336
17271354000.283190.006192.230.2770.2850.271838893
17270490000.277-0.012-4.150.2860.290.269682972
17269626000.2890.0145.090.2770.290.272639827
17268762000.2750.0051.850.270.2820.2611173132
17267898000.270.0176.720.2540.2740.2531046167
17267034000.2530.0124.980.2390.2530.234732352