Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7141 | Binance | 513409389.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 349.545.278,60 | 1738580713 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 51.3558388778 | Recentemente |
| 0.7137 | OKX | 155966059.448 | /cdn/crypto/logos/exchanges/OKEX.png | $ 102.214.934,18 | 1738580713 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ADA-USDT | 15.6011323251 | Recentemente |
| 0.7147 | Coinbase | 135726051.107 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 92.409.087,16 | 1738580713 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 3 | https://pro.coinbase.com/trade/ADA-USD | 13.5765440941 | Recentemente |
| 0.69874 | Bitvavo | 31705933.8615 | /cdn/crypto/logos/exchanges/BITV.png | € 21.169.569,13 | 1738580713 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 4 | https://account.bitvavo.com/markets/ADA-EUR | 3.1715135422 | Recentemente |
| 7.47E-6 | Binance | 25479566.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 181,26 | 1738580713 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 5 | https://www.binance.com/en/trade/ADA_BTC | 2.54869611709 | Recentemente |
| 0.71218 | DigiFinex | 21670481.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14.566.363,02 | 1738580112 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 2.16767703144 | 10 mins atrás |
| 0.700036 | Kraken | 19920092.5736 | /cdn/crypto/logos/exchanges/KRKN.png | € 12.611.188,32 | 1738580401 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 7 | https://trade.kraken.com/markets/kraken/ADA/EUR | 1.99258736977 | 5 mins atrás |
| 0.716808 | Kraken | 14800122.6403 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9.835.654,13 | 1738580402 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.48044178687 | 5 mins atrás |
| 0.6992 | Coinbase | 11287398.47 | /cdn/crypto/logos/exchanges/GDAX.png | € 7.595.931,34 | 1738580714 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 9 | https://pro.coinbase.com/trade/ADA-EUR | 1.12906742505 | Recentemente |
| 0.6933 | LBank | 8862568.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.804.398,33 | 1738577754 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 10 | https://www.lbank.info/exchange/ada/usdt | 0.886514015662 | 49 mins atrás |
| 0.0002752 | Binance | 8250282.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.179,50 | 1738580713 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 11 | https://www.binance.com/en/trade/ADA_ETH | 0.825267666165 | Recentemente |
| 0.6979 | Binance | 6510668.2 | /cdn/crypto/logos/exchanges/BINA.png | € 4.253.949,67 | 1738580713 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 12 | https://www.binance.com/en/trade/ADA_EUR | 0.651255769829 | Recentemente |
| 0.71554 | Bitstamp | 6394646.32312 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.208.525,05 | 1738580714 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 13 | https://www.bitstamp.net/markets/ada/usd | 0.639650215004 | Recentemente |
| 0.7142 | Coinbase | 5854937.24 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4.125.070,80 | 1738580713 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 14 | https://pro.coinbase.com/trade/ADA-USDT | 0.585663643485 | Recentemente |
| 0.7137 | Crypto.com | 4789916 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.289.659,28 | 1738580431 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 15 | https://crypto.com/exchange/trade/ADA_USD | 0.479130610894 | Recentemente |
| 0.71477 | Bitfinex | 4695558.6859 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3.251.435,49 | 1738580712 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 16 | https://www.bitfinex.com/t/ADA:USD | 0.469692141086 | Recentemente |
| 0.5817 | Coinbase | 3956665.01 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2.186.764,31 | 1738580713 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 17 | https://pro.coinbase.com/trade/ADA-GBP | 0.39578132964 | Recentemente |
| 7.48E-6 | Coinbase | 3776391.44 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 27,61 | 1738580708 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 18 | https://pro.coinbase.com/trade/ADA-BTC | 0.377748740818 | Recentemente |
| 0.71375 | Crypto.com | 3105277 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.107.542,65 | 1738580714 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 19 | https://crypto.com/exchange/trade/ADA_USDT | 0.310617820021 | Recentemente |
| 0.69996 | Bitstamp | 2995004.57811 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.939.126,40 | 1738580714 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 20 | https://www.bitstamp.net/markets/ada/eur | 0.299587377553 | Recentemente |
| 0.7146 | LATOKEN | 1563691.72413 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.061.338,99 | 1738580197 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 21 | https://exchange.latoken.com/exchange/ADA-USDT | 0.156414553206 | 9 mins atrás |
| 0.00027307 | HitBTC | 1247662 | /cdn/crypto/logos/exchanges/HITB.png | ETH 330,85 | 1738580157 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 22 | https://hitbtc.com/ADA-to-ETH | 0.124802409113 | 9 mins atrás |
| 0.7109 | Gate.io | 1204472.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 829.340,74 | 1738579313 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 23 | https://gate.io/trade/ADA_USDT | 0.120482176677 | 23 mins atrás |
| 7.47E-6 | Bitfinex | 1095051.76946 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 8,11 | 1738580705 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 24 | https://www.bitfinex.com/t/ADA:BTC | 0.10953695707 | Recentemente |
| 0.0002747 | Kraken | 951828.015258 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 244,25 | 1738580400 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0952104250715 | 5 mins atrás |
| 0.7183 | Kucoin | 939482.91 | /cdn/crypto/logos/exchanges/KUCN.png | $ 634.546,34 | 1738580333 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 26 | https://trade.kucoin.com/ADA-USDT | 0.0939755562713 | 6 mins atrás |
| 0.715692 | EXMO | 765489.365632 | /cdn/crypto/logos/exchanges/EXMO.png | $ 523.091,52 | 1738580650 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.0765711522682 | Recentemente |
| 0.000276 | Coinbase | 737457.42 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 192,04 | 1738580712 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 28 | https://pro.coinbase.com/trade/ADA-ETH | 0.0737671441739 | Recentemente |
| 7.51E-6 | Kucoin | 350441.7875 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2,50 | 1738580333 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 29 | https://trade.kucoin.com/ADA-BTC | 0.0350543491217 | 6 mins atrás |
| 0.687799 | CEX.IO | 307023.097964 | /cdn/crypto/logos/exchanges/CXIO.png | $ 213.773,09 | 1738580712 | ADA/USDT | https://cex.io/ada-usdt | USDT | 30 | https://cex.io/ada-usdt | 0.0307112200895 | Recentemente |
| 7.49E-6 | EXMO | 188538.415859 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,34 | 1738580650 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0188593132672 | Recentemente |
| 0.686499 | CEX.IO | 180375.426358 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 126.087,35 | 1738580709 | ADA/USD | https://cex.io/ada-usd | USD | 32 | https://cex.io/ada-usd | 0.0180427774143 | Recentemente |
| 0.677201 | CEX.IO | 167961.252638 | /cdn/crypto/logos/exchanges/CXIO.png | € 111.217,67 | 1738580673 | ADA/EUR | https://cex.io/ada-eur | EUR | 33 | https://cex.io/ada-eur | 0.0168009997635 | Recentemente |
| 7.25E-6 | Upbit | 158065.609926 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1,13 | 1738580342 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0158111483052 | 6 mins atrás |
| 7.47E-6 | Bitstamp | 152428.509595 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,978756 | 1738580711 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 35 | https://www.bitstamp.net/markets/ada/btc | 0.0152472746746 | Recentemente |
| 0.50754 | CEX.IO | 129596.459573 | /cdn/crypto/logos/exchanges/CXIO.png | £ 69.342,04 | 1738580707 | ADA/GBP | https://cex.io/ada-gbp | GBP | 36 | https://cex.io/ada-gbp | 0.0129634070503 | Recentemente |
| 0.70195 | HTX | 108015.521766 | /cdn/crypto/logos/exchanges/HUOB.png | $ 78.571,27 | 1738578677 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 37 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0108046869569 | 34 mins atrás |
| 7.44E-6 | HitBTC | 103077 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,725992 | 1738580105 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 38 | https://hitbtc.com/ADA-to-BTC | 0.0103106914566 | 10 mins atrás |
| 0.740892 | EXMO | 79905.4571196 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 58.371,79 | 1738580651 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 39 | https://exmo.com/en/trade#?pair=ADA_USD | 0.00799286469397 | Recentemente |
| 7.5E-6 | Crypto.com | 52586 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,378168 | 1738580428 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 40 | https://crypto.com/exchange/trade/ADA_BTC | 0.00526012612841 | Recentemente |
| 7.45E-6 | Gate.io | 39478.91 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,280050 | 1738579563 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 41 | https://gate.io/trade/ADA_BTC | 0.00394903674005 | 19 mins atrás |
| 0.71 | Upbit | 29672.9857326 | /cdn/crypto/logos/exchanges/UPBT.png | $ 20.148,59 | 1738580348 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00296815972996 | 6 mins atrás |
| 7.34E-6 | HTX | 556.55 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,004204 | 1738578667 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/ada_btc | 5.56711519561E-5 | 34 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1738540949 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 48 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 11 horas atrás |
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738540930 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 49 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 11 horas atrás |
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738580300 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 7 mins atrás |
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738540949 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 51 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 11 horas atrás |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1738540934 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 11 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1738540941 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 54 | https://www.binance.com/en/trade/ADA_GBP | 0 | 11 horas atrás |
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1738540930 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 55 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 11 horas atrás |
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738540928 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 56 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 11 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 57 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
| 0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1738540920 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 58 | https://tidex.com/exchange/ADA/ETH | 0 | 11 horas atrás |
| 1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 59 | https://mercatox.com/exchange/ADA/USDT | 0 | 2 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
| 0.883144 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1738540920 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 61 | https://tidex.com/exchange/ADA/USDT | 0 | 11 horas atrás |
| 9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1738540920 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 62 | https://tidex.com/exchange/ADA/BTC | 0 | 11 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 63 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
| 0.797971 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738540920 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 64 | https://hitbtc.com/ADA-to-USD | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.96 | -0.2452 | -25.5416666667 | 0.7523 | 0.9884 | 61542377.7096 | CX |
| 4 | 1.09 | -0.3752 | -34.4220183486 | 0.7523 | 1.17 | 72053462.1546 | CX |
| 12 | 0.5883 | 0.1265 | 21.5026347102 | 0.5197 | 1.33 | 96766326.406 | CX |
| 26 | 0.3634 | 0.3514 | 96.6978536048 | 0.275966 | 1.33 | 56900680.3173 | CX |
| 52 | 0.5159 | 0.1989 | 38.5539833301 | 0.275966 | 1.33 | 43406152.9007 | CX |
| 156 | 1.03 | -0.3152 | -30.6019417476 | 0.216009 | 1.33 | 59515375.7995 | CX |
| 260 | 0.056114 | 0.658686 | 1173.83540649 | 0.00103 | 3.1 | 64337906.1442 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738540200 | 0.7968 | -0.105 | -11.64 | 0.8947 | 0.9113 | 0.7523 | 119083489 |
| 1738453800 | 0.9018 | -0.041 | -4.35 | 0.941 | 0.9572 | 0.887 | 34480435 |
| 1738367400 | 0.9428 | -0.0198 | -2.06 | 0.9616 | 0.9836 | 0.9342 | 41331282 |
| 1738281000 | 0.9626 | 0.0188 | 1.99 | 0.9425 | 0.9884 | 0.9364 | 36033097 |
| 1738194600 | 0.9438 | 0.0291 | 3.18 | 0.9157 | 0.9874 | 0.9018 | 52882568 |
| 1738108200 | 0.9147 | -0.018 | -1.93 | 0.938 | 0.9682 | 0.9026 | 49419685 |
| 1738021800 | 0.9327 | -0.0244 | -2.55 | 0.96 | 0.96 | 0.8579 | 97566085 |
| 1737935400 | 0.9571 | -0.0217 | -2.22 | 0.9752 | 1 | 0.9515 | 33192429 |
| 1737849000 | 0.9788 | 0.0081 | 0.83 | 0.9712 | 0.9916 | 0.9642 | 25306066 |
| 1737762600 | 0.9707 | -0.0168 | -1.70 | 0.9878 | 1.01 | 0.963585 | 51179803 |
| 1737676200 | 0.9875 | 0.0057 | 0.58 | 0.9798 | 1.01 | 0.9506 | 66981927 |
| 1737589800 | 0.9818 | -0.0182 | -1.82 | 1.01 | 1.02 | 0.9748 | 53654241 |
| 1737503400 | 1 | -0.01 | -0.99 | 1 | 1.04 | 0.9501 | 84586097 |
| 1737417000 | 1.01 | 0.01 | 1.07 | 0.97711 | 1.1 | 0.960696 | 111764872 |
| 1737330600 | 0.9993 | -0.0907 | -8.32 | 1.1 | 1.15 | 0.9623 | 131982331 |
| 1737244200 | 1.09 | -0.05 | -4.39 | 1.14 | 1.15 | 1.02 | 73445668 |
| 1737157800 | 1.14 | 0.05 | 4.59 | 1.09 | 1.17 | 1.09 | 90974160 |
| 1737071400 | 1.09 | 0.01 | 0.93 | 1.07 | 1.14 | 1.03 | 109828954 |
| 1736985000 | 1.08 | 0.09 | 8.75 | 1 | 1.09 | 0.9817 | 100726431 |
| 1736898600 | 0.9931 | 0.0495 | 5.25 | 0.9461 | 1.01 | 0.9375 | 68090721 |
| 1736812200 | 0.9436 | -0.0251 | -2.59 | 0.9678 | 0.9934 | 0.882 | 81588843 |
| 1736725800 | 0.9687 | -0.027 | -2.71 | 0.9934 | 1.04 | 0.961 | 51179172 |
| 1736639400 | 0.9957 | 0.0641 | 6.88 | 0.9301 | 1.02 | 0.9134 | 43528987 |
| 1736553000 | 0.9316 | 0.0272 | 3.01 | 0.9097 | 0.974 | 0.9045 | 57053968 |
| 1736466600 | 0.9044 | -0.045 | -4.74 | 0.9438 | 0.9628 | 0.8791 | 83339096 |
| 1736380200 | 0.9494 | -0.044 | -4.43 | 0.9894 | 1.02 | 0.9094 | 94115934 |
| 1736293800 | 0.9934 | -0.0966 | -8.86 | 1.09 | 1.15 | 0.9873 | 107281562 |
| 1736207400 | 1.09 | -0.01 | -0.91 | 1.09 | 1.15 | 1.06 | 66899026 |
| 1736121000 | 1.1 | 0.03 | 2.80 | 1.07 | 1.11 | 1.05 | 56584476 |
| 1736034600 | 1.07 | -0.02 | -1.83 | 1.09 | 1.11 | 1.06 | 46848104 |
| 1735948200 | 1.09 | 0.13 | 13.29 | 0.9638 | 1.12 | 0.9562 | 122408882 |
| 1735861800 | 0.9621 | 0.0482 | 5.27 | 0.9251 | 0.9813 | 0.9229 | 51916554 |
| 1735775400 | 0.9139 | 0.0697 | 8.26 | 0.8464 | 0.9332 | 0.8366 | 54253741 |
| 1735689000 | 0.8442 | -0.0135 | -1.57 | 0.8605 | 0.8777 | 0.8386 | 40163635 |
| 1735602600 | 0.8577 | -0.0023 | -0.27 | 0.854 | 0.903 | 0.8279 | 67045434 |
| 1735516200 | 0.86 | -0.0269 | -3.03 | 0.8866 | 0.9106 | 0.85 | 31849702 |
| 1735429800 | 0.8869 | 0.0137 | 1.57 | 0.8771 | 0.8982 | 0.865 | 19848803 |
| 1735343400 | 0.8732 | 0.0122 | 1.42 | 0.8634 | 0.9135 | 0.8541 | 42477497 |
| 1735257000 | 0.861 | -0.0557 | -6.08 | 0.9196 | 0.9274 | 0.85 | 37567407 |
| 1735170600 | 0.9167 | -0.0184 | -1.97 | 0.9326 | 0.9394 | 0.8991 | 30556583 |
| 1735084200 | 0.9351 | 0.0137 | 1.49 | 0.9284 | 0.9497 | 0.8905 | 51678703 |
| 1734997800 | 0.9214 | 0.0374 | 4.23 | 0.8819 | 0.9412 | 0.8612 | 78887042 |
| 1734911400 | 0.884 | -0.0186 | -2.06 | 0.894 | 0.9243 | 0.858 | 52604908 |
| 1734825000 | 0.9026 | -0.0445 | -4.70 | 0.9517 | 0.9976 | 0.8866 | 81272631 |
| 1734738600 | 0.9471 | 0.0602 | 6.79 | 0.8798 | 0.9594 | 0.7611 | 181365685 |
| 1734652200 | 0.8869 | -0.0769 | -7.98 | 0.9611 | 0.9886 | 0.846 | 125537445 |
| 1734565800 | 0.9638 | -0.0862 | -8.21 | 1.05 | 1.06 | 0.9638 | 74983466 |
| 1734479400 | 1.05 | -0.03 | -2.78 | 1.07 | 1.11 | 1.04 | 60798900 |
| 1734393000 | 1.08 | -0.03 | -2.70 | 1.1 | 1.12 | 1.05 | 57423548 |
| 1734306600 | 1.11 | 0.05 | 4.72 | 1.06 | 1.11 | 1.04 | 42465666 |
| 1734220200 | 1.06 | -0.06 | -5.36 | 1.12 | 1.13 | 1.04 | 51628227 |
| 1734133800 | 1.12 | 0 | 0.00 | 1.12 | 1.13 | 1.08 | 63048634 |
| 1734047400 | 1.12 | 0.03 | 2.75 | 1.08 | 1.18 | 1.07 | 116552149 |
| 1733961000 | 1.09 | 0.07 | 6.86 | 1.02 | 1.12 | 0.966698 | 117977298 |
| 1733874600 | 1.02 | 0.02 | 2.00 | 0.9897 | 1.04 | 0.91 | 211561664 |
| 1733788200 | 1 | -0.19 | -15.97 | 1.19 | 1.19 | 0.9 | 164699527 |
| 1733701800 | 1.19 | -0.03 | -2.46 | 1.21 | 1.22 | 1.17 | 71997123 |
| 1733615400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.19 | 57358704 |
| 1733529000 | 1.23 | 0.06 | 5.13 | 1.16 | 1.24 | 1.14 | 98437433 |
| 1733442600 | 1.17 | -0.02 | -1.68 | 1.18 | 1.25 | 1.1 | 128254671 |
| 1733356200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.24 | 1.14 | 103166875 |
| 1733269800 | 1.2 | 0 | 0.00 | 1.2 | 1.33 | 1.14 | 218234761 |
| 1733183400 | 1.2 | 0.05 | 4.35 | 1.14 | 1.24 | 1.06 | 239083356 |
| 1733097000 | 1.15 | 0.07 | 6.48 | 1.08 | 1.16 | 1.04 | 108149306 |
| 1733010600 | 1.08 | 0 | 0.00 | 1.07 | 1.15 | 1.05 | 94432807 |
| 1732924200 | 1.08 | 0.05 | 4.85 | 1.03 | 1.1 | 1.03 | 98350402 |
| 1732837800 | 1.03 | 0.02 | 1.98 | 1.01 | 1.05 | 0.9705 | 55734390 |
| 1732751400 | 1.01 | 0.05 | 5.49 | 0.9521 | 1.04 | 0.9312 | 104895384 |
| 1732665000 | 0.9574 | 0.0137 | 1.45 | 0.9413 | 0.9907 | 0.8723 | 130236694 |
| 1732578600 | 0.9437 | -0.0763 | -7.48 | 1.01 | 1.08 | 0.9264 | 266897090 |
| 1732492200 | 1.02 | -0.04 | -3.77 | 1.09 | 1.1 | 0.93758 | 167058937 |
| 1732405800 | 1.06 | 0.05 | 4.95 | 1.03 | 1.16 | 1.02 | 245886696 |
| 1732319400 | 1.01 | 0.19 | 23.20 | 0.8357 | 1.05 | 0.8134 | 291699723 |
| 1732233000 | 0.8198 | 0.0153 | 1.90 | 0.8001 | 0.8203 | 0.7676 | 104275170 |
| 1732146600 | 0.8045 | 0.0652 | 8.82 | 0.7464 | 0.849 | 0.7438 | 160001206 |
| 1732060200 | 0.7393 | 0.0048 | 0.65 | 0.7305 | 0.7655 | 0.7212 | 75519708 |
| 1731973800 | 0.7345 | 0.0323 | 4.60 | 0.7031 | 0.7837 | 0.7016 | 108414559 |
| 1731887400 | 0.7022 | -0.0339 | -4.61 | 0.7531 | 0.7738 | 0.6904 | 89744183 |
| 1731801000 | 0.7361 | 0.041 | 5.90 | 0.7106 | 0.8199 | 0.7054 | 218703936 |
| 1731714600 | 0.6951 | 0.116 | 20.03 | 0.5801 | 0.703 | 0.575 | 222042282 |
| 1731628200 | 0.5791 | 0.0005 | 0.09 | 0.5781 | 0.6 | 0.5418 | 89686825 |
| 1731541800 | 0.5786 | 0.0038 | 0.66 | 0.573 | 0.6108 | 0.5197 | 124451231 |
| 1731455400 | 0.5748 | -0.0418 | -6.78 | 0.6008 | 0.655 | 0.5556 | 154647155 |
| 1731369000 | 0.6166 | 0.0297 | 5.06 | 0.5883 | 0.6247 | 0.5643 | 149507531 |
| 1731282600 | 0.5869 | 0.0973 | 19.87 | 0.4918 | 0.6899 | 0.4881 | 283870455 |
| 1731196200 | 0.4896 | 0.0451 | 10.15 | 0.443 | 0.4904 | 0.4276 | 49759147 |
| 1731109800 | 0.4445 | 0.0402 | 9.94 | 0.4075 | 0.4592 | 0.4041 | 105046896 |
| 1731023400 | 0.4043 | 0.0409 | 11.25 | 0.3638 | 0.4047 | 0.3616 | 59653506 |
| 1730937000 | 0.3634 | 0.0294 | 8.80 | 0.3336 | 0.366 | 0.3335 | 50636782 |
| 1730850600 | 0.334 | 0.0084 | 2.58 | 0.3265 | 0.3382 | 0.3259 | 18940293 |
| 1730764200 | 0.3256 | -0.0092 | -2.75 | 0.3335 | 0.3367 | 0.32 | 20315627 |
| 1730677800 | 0.3348 | -0.0129 | -3.71 | 0.3475 | 0.3482 | 0.3273 | 17322435 |
| 1730591400 | 0.3477 | -0.0091 | -2.55 | 0.3588 | 0.3637 | 0.3451 | 12248536 |
|
ADA/BTC 0,00000748 BTC
-9,00%
|
ADA/EUR 0,698740 €
-10,85%
|
|
ADA/USD $ 0,714800
-11,01%
|
ADA/GBP £ 0,581700
-11,10%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
