ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Ankr NetworkANKR
US$ 0,02345
0,00013
(
0,56%
)
Info
Posição Posição 1151
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,02348
Bolsa
GDAX
Venda
US$ 0,02351
Último Horário de Negociação
00:16:48
Volume (24h)
$ 2.327.534
Tamanho da Última Negociação
4.147,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,02345
Capitalização de Mercado Totalmente Diluída
US$ 234.500.000
Data de Gênese
20/02/2019
Variação Diária 0,02335-0,02346
Variação de 52 Semanas 0,0198-0,06921
Oferta em Circulação 10.000.000.000 / 10.000.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.02333LATOKEN1176976.7/cdn/crypto/logos/exchanges/LATK.png$ 27.054,161730850686ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT1https://exchange.latoken.com/exchange/ANKR-USDT46.665156594227 mins atrás
0.0235Binance727686.3/cdn/crypto/logos/exchanges/BINA.png$ 17.054,041730852301ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT2https://www.binance.com/en/trade/ANKR_USDT28.8515440798Recentemente
0.023408DigiFinex371012.4/cdn/crypto/logos/exchanges/DGFX.png$ 8.640,501730852149ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT3https://www.digifinex.com/en-ww/trade/USDT/ANKR14.7100208053Recentemente
0.02334Gemini86742.973952/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.955,111730834007ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD4https://gemini.com/?symbol=ANKRUSD3.439213760915 horas atrás
0.02345Coinbase66229/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.552,021730852300ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD5https://pro.coinbase.com/trade/ANKR-USD2.62586902194Recentemente
0.023418HTX43495.61/cdn/crypto/logos/exchanges/HUOB.png$ 1.016,091730852296ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT6https://www.huobi.com/en-us/exchange/ankr_usdt1.72452815065Recentemente
0.02346LBank43284.4/cdn/crypto/logos/exchanges/LBNK.png$ 1.013,971730852299ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT7https://www.lbank.info/exchange/ankr/usdt1.71615402759Recentemente
0.0234Kucoin4854.0605/cdn/crypto/logos/exchanges/KUCN.png$ 113,581730851542ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT8https://trade.kucoin.com/ANKR-USDT0.19245537600713 mins atrás
3.4E-7Binance1375/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0004681730852281ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC9https://www.binance.com/en/trade/ANKR_BTC0.0545164490656Recentemente
0.02142Coinbase464/cdn/crypto/logos/exchanges/GDAX.png€ 9,941730852295ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR10https://pro.coinbase.com/trade/ANKR-EUR0.0183968235392Recentemente
3.3E-7Kucoin54.0984/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000181730852172ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC11https://trade.kucoin.com/ANKR-BTC0.00214491103137Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC12https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH13https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
0.01785Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001730852272ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP14https://pro.coinbase.com/trade/ANKR-GBP0Recentemente
3.3E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001730851336ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC15https://pro.coinbase.com/trade/ANKR-BTC016 mins atrás
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001730851331ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH16https://trade.kucoin.com/ANKR-ETH016 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT17https://crypto.com/exchange/trade/ANKR_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD18https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
3.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730851320ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC19https://hitbtc.com/ANKR-to-BTC016 mins atrás
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730852301ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT20https://www.bibox.com/en/exchange/basic/ANKR_USDT0Recentemente
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730851338ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC21https://www.huobi.com/en-us/exchange/ankr_btc016 mins atrás
3.3E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001730851338ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR016 mins atrás
0.02333Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001730851885ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD23https://trade.kraken.com/markets/kraken/ANKR/USD07 mins atrás
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730764930ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC24https://exchange.latoken.com/exchange/ANKR-BTC01 dia atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH25https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
0.023429HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730851321ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD26https://hitbtc.com/ANKR-to-USD016 mins atrás
0.021331Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001730852302ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR27https://account.bitvavo.com/markets/ANKR-EUR0Recentemente
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001730851321ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH28https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4016 mins atrás
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730851322ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH29https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4016 mins atrás
0.02338Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001730851331ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT30https://gate.io/trade/ANKR_USDT016 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.02495-0.0015-6.01202404810.021770.026227994737.97918CX
40.02698-0.00353-13.08376575240.021770.029118757661.62767CX
120.02545-0.002-7.858546168960.020940.031829138060.67169CX
260.04946-0.02601-52.58794985850.01980.0509311499398.4031CX
520.02432-0.00087-3.577302631580.01980.0692132695747.6865CX
1560.12429-0.10084-81.13283450.014540.2140946415656.6276CX
2600.002352530.02109747896.7991906590.000721560.21764139105049.622CX

Sobre ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17308506000.023380.00114.940.022440.023570.022357580609
17307642000.02228-0.00058-2.540.022770.023340.0217715293668
17306778000.02286-0.00056-2.390.023590.023640.021886516980
17305914000.02342-0.00052-2.170.023950.024330.023137587383
17305050000.02394-0.00048-1.970.024360.024820.023586444686
17304186000.02442-0.00116-4.530.025550.02560.024036933993
17303322000.02558-0.00041-1.580.026080.026080.025315517934
17302458000.025990.001034.130.024950.026220.024897668519
17301594000.02496-0.00017-0.680.025080.025310.024055738504
17300730000.025130.000361.450.02470.025330.024515943428
17299866000.024770.000492.020.024340.025090.024147404657
17299002000.02428-0.00308-11.260.027380.027440.0237116584496
17298138000.027360.000772.900.02660.028560.02637507870
17297274000.02659-0.00106-3.830.02760.02760.025876614685
17296410000.02765-0.00035-1.250.027940.028080.026919225368
17295546000.028-0.00083-2.880.028950.029110.027539263651
17294682000.028830.000983.520.027950.028880.027667011144
17293818000.027850.000491.790.027360.028470.027349039627
17292954000.027360.000582.170.026810.027360.02676879103
17292090000.02678-0.00056-2.050.027410.027490.026222298452
17291226000.027348.0E-50.290.027840.027860.027014568824
17290362000.02726-0.00058-2.080.02790.027920.026467278457
17289498000.027840.001063.960.026910.028060.0264913795897
17288634000.02678-4.0E-5-0.150.026840.027030.026014046261
17287770000.026820.00010.370.026770.027180.02664904276
17286906000.026720.001234.830.025580.026960.025476815176
17286042000.02549-0.00022-0.860.02570.025940.024638901330
17285178000.02571-0.00075-2.830.026470.026820.025218622879
17284314000.02646-0.00055-2.040.026980.027240.026236525296
17283450000.02701-0.00052-1.890.027560.028020.026899572546
17282586000.027530.000883.300.026620.027530.026453381923
17281722000.02665-2.0E-5-0.070.026760.027340.026165755617
17280858000.026670.001325.210.025340.026730.0250113684303
17279994000.02535-0.00023-0.900.025520.026150.024358466489
17279130000.02558-0.0004-1.540.025920.027130.0248812650640
17278266000.02598-0.00243-8.550.028440.029370.0252827603286
17277402000.02841-0.00198-6.520.030410.030520.028179155608
17276538000.030390.000150.500.030270.030840.029587851854
17275674000.03024-0.00064-2.070.030870.031120.0294710583311
17274810000.030880.000180.590.030680.031820.0306416463642
17273946000.03070.000993.330.029870.030810.0293613794231
17273082000.02971-0.00044-1.460.030320.030810.0296815326264
17272218000.03015-6.0E-5-0.200.030130.03050.0292417296711
17271354000.030210.001716.000.028470.030950.0279336367160
17270490000.0285-0.00098-3.320.029420.029520.027748953538
17269626000.029480.001555.550.0280.029640.0277612268817
17268762000.027930.000140.500.028010.028710.0272813096136
17267898000.027790.001666.350.026410.028610.0263824147690
17267034000.026130.000783.080.025330.026160.024538189929
17266170000.025350.000853.470.024450.025530.02414919566
17265306000.0245-0.00042-1.690.024880.025420.024196402380
17264442000.02492-0.00042-1.660.025390.025670.024594501292
17263578000.02534-0.00042-1.630.025730.025850.02524765525
17262714000.025760.000351.380.025360.025830.025116419850
17261850000.025410.001054.310.024340.025490.0243313386768
17260986000.024360.000230.950.024170.024410.023236775560
17260122000.024130.000120.500.023980.024590.023529306902
17259258000.024010.001345.910.022630.02440.0225918739163
17258394000.022670.000713.230.021980.022830.02184106179
17257530000.021960.000110.500.021860.022460.021724003890
17256666000.02185-0.0007-3.100.022520.023150.020948658673
17255802000.02255-0.00078-3.340.023280.023470.022289736453
17254938000.023330.000110.470.023070.023750.0220118318170
17254074000.02322-0.00086-3.570.024120.024440.023022040573
17253210000.024080.001054.560.022980.024230.022869195563
17252346000.02303-0.00079-3.320.023790.023850.022723584214
17251482000.02382-0.00071-2.890.024510.024650.02373811063
17250618000.024530.000321.320.024340.024710.023377525638
17249754000.02421-0.00046-1.860.024570.025290.02395067328
17248890000.02467-1.0E-5-0.040.024430.025430.02357293760
17248026000.02468-0.00128-4.930.025950.026530.023877515459
17247162000.02596-0.00151-5.500.027650.027670.0258310576086
17246298000.02747-0.00087-3.070.028480.028560.027226171567
17245434000.02834-5.0E-5-0.180.02830.029070.027868715148
17244570000.028390.001465.420.02690.028680.026911701242
17243706000.026936.0E-50.220.026790.027280.026393861585
17242842000.026870.001084.190.025730.026920.025425127316
17241978000.025790.000130.510.025750.026620.025215569712
17241114000.025660.00083.220.024650.02580.024365472009
17240250000.024860.000411.680.024450.025270.024292516135
17239386000.02445-0.00038-1.530.024740.024740.024262735151
17238522000.024830.000220.890.024530.025390.024075025552
17237658000.02461-0.00081-3.190.025380.025590.024044056307
17236794000.02542-0.00056-2.160.025910.026190.024914619883
17235930000.025980.000381.480.025450.026160.02465931586
17235066000.02560.000753.020.024810.02620.0243117848761
17234202000.02485-0.00142-5.410.026310.028690.0247325104211
17233338000.026270.000752.940.025510.026520.02526171956
17232474000.02552-0.00026-1.010.025670.025740.02495578062
17231610000.025780.0025711.070.023210.025890.0226812548069
17230746000.02321-0.00105-4.330.024310.024870.0230110227202
17229882000.024260.001094.700.02320.024760.0231611117568

Seu Histórico Recente

Delayed Upgrade Clock