ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ankr NetworkANKR
US$ 0,04093
0,00173
(
4,41%
)
Info
Posição Posição 1158
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,04096
Bolsa
GDAX
Venda
US$ 0,04098
Último Horário de Negociação
03:21:58
Volume (24h)
$ 26.670.172
Tamanho da Última Negociação
1.126,00
Volume/Capitalização de Mercado (24h)
0,07%
Preço de Negociação
US$ 0,04093
Capitalização de Mercado Totalmente Diluída
US$ 409.300.000
Data de Gênese
20/02/2019
Variação Diária 0,03874-0,04108
Variação de 52 Semanas 0,0198-0,06921
Oferta em Circulação 10.000.000.000 / 10.000.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.04086Binance33876380.8/cdn/crypto/logos/exchanges/BINA.png$ 1.351.524,301732418532ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT61.6431202986Recentemente
0.04093Coinbase15556274/cdn/crypto/logos/exchanges/GDAX.pngUS$ 621.236,141732418532ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD2https://pro.coinbase.com/trade/ANKR-USD28.3069574416Recentemente
0.04062DigiFinex1920675.1/cdn/crypto/logos/exchanges/DGFX.png$ 76.252,521732418267ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT3https://www.digifinex.com/en-ww/trade/USDT/ANKR3.49495440327Recentemente
0.039006Bitvavo608670.637543/cdn/crypto/logos/exchanges/BITV.png€ 23.073,191732418532ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR4https://account.bitvavo.com/markets/ANKR-EUR1.10756687835Recentemente
0.04096LBank533508.6/cdn/crypto/logos/exchanges/LBNK.png$ 21.180,261732418509ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT5https://www.lbank.info/exchange/ankr/usdt0.970798356658Recentemente
0.04012Kucoin450853.5071/cdn/crypto/logos/exchanges/KUCN.png$ 17.932,091732417731ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT6https://trade.kucoin.com/ANKR-USDT0.82039510475813 mins atrás
0.04047Kraken431611.982744/cdn/crypto/logos/exchanges/KRKN.pngUS$ 17.048,951732418213ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD7https://trade.kraken.com/markets/kraken/ANKR/USD0.7853822854255 mins atrás
4.2E-7Binance416751/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1703671732418508ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC8https://www.binance.com/en/trade/ANKR_BTC0.758340513978Recentemente
0.04056Gate.io302021.06/cdn/crypto/logos/exchanges/GATE.png$ 12.000,831732418079ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT9https://gate.io/trade/ANKR_USDT0.549572300668 mins atrás
0.03913Coinbase256843/cdn/crypto/logos/exchanges/GDAX.png€ 9.813,011732418518ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR10https://pro.coinbase.com/trade/ANKR-EUR0.467364091824Recentemente
0.040206LATOKEN147677.2/cdn/crypto/logos/exchanges/LATK.png$ 5.857,151732417928ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT11https://exchange.latoken.com/exchange/ANKR-USDT0.2687206599410 mins atrás
0.03901Gemini147294.584771/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5.219,611732405755ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD12https://gemini.com/?symbol=ANKRUSD0.2680244345464 horas atrás
4.1E-7Coinbase78163/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0321381732417962ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC13https://pro.coinbase.com/trade/ANKR-BTC0.14222921983210 mins atrás
0.03225Coinbase60109/cdn/crypto/logos/exchanges/GDAX.png£ 1.914,231732418532ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP14https://pro.coinbase.com/trade/ANKR-GBP0.10937727793Recentemente
4.1E-7Upbit51392.7590278/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0207691732418147ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR0.0935167793146 mins atrás
0.039419HTX46079.6266972/cdn/crypto/logos/exchanges/HUOB.png$ 1.802,551732408084ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT16https://www.huobi.com/en-us/exchange/ankr_usdt0.08384874371863 horas atrás
0.04054Crypto.com45750/cdn/crypto/logos/exchanges/CRTO.png$ 1.834,701732418269ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT17https://crypto.com/exchange/trade/ANKR_USDT0.0832489388495Recentemente
4.1E-7Kucoin25599.5922/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0102791732418419ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC18https://trade.kucoin.com/ANKR-BTC0.0465822707242Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH19https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD20https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
2.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732415529ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC21https://hitbtc.com/ANKR-to-BTC050 mins atrás
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001732406536ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC22https://exchange.latoken.com/exchange/ANKR-BTC03 horas atrás
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732418153ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT23https://www.bibox.com/en/exchange/basic/ANKR_USDT06 mins atrás
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732406536ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC24https://www.huobi.com/en-us/exchange/ankr_btc03 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH25https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732406522ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH26https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd403 horas atrás
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001732406538ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH27https://trade.kucoin.com/ANKR-ETH03 horas atrás
0.035HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732406520ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD28https://hitbtc.com/ANKR-to-USD03 horas atrás
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001732406521ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH29https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd403 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC30https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.033010.0079223.99272947590.030640.0409260219574.1565CX
40.02470.0162365.70850202430.021770.0409231636689.3919CX
120.023790.0171472.04707860450.020940.0409217430880.2819CX
260.04569-0.00476-10.41803458090.01980.0468614328600.0587CX
520.024490.0164467.1294405880.01980.0692133810867.3199CX
1560.12581-0.08488-67.46681503860.014540.2140944026978.3648CX
2600.00197720.03895281970.099130080.000721560.21764138718998.954CX

Sobre ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17324058000.039030.0043612.580.034730.040920.03417157416952
17323194000.034670.000692.030.033810.034710.0325835975195
17322330000.033980.001173.570.032420.034380.0315929276920
17321466000.03281-0.00123-3.610.033790.034120.0316835071387
17320602000.03404-0.00052-1.500.034220.036070.0331847236195
17319738000.034560.0032610.420.031620.035330.0312179150070
17318874000.0313-0.00183-5.520.033010.033280.0306437410298
17318010000.033130.002257.290.030710.033350.030741714290
17317146000.030880.002478.690.028460.031360.0275631516557
17316282000.02841-0.00128-4.310.030020.030990.028145822204
17315418000.02969-0.00261-8.080.032310.033010.0286447650161
17314554000.03230.001825.970.030190.032720.0285977647521
17313690000.030480.001695.870.028980.030510.0281242637004
17312826000.028790.001314.770.027330.029680.0271334571305
17311962000.027480.001365.210.026150.027740.0257216623471
17311098000.026120.000291.120.025870.026120.0251614364465
17310234000.025830.000130.510.025710.026410.0253612175737
17309370000.02570.002329.920.023360.02580.0233524341856
17308506000.023380.00114.940.022440.023570.022357580609
17307642000.02228-0.00058-2.540.022770.023340.0217715293668
17306778000.02286-0.00056-2.390.023590.023640.021886516980
17305914000.02342-0.00052-2.170.023950.024330.023137587383
17305050000.02394-0.00048-1.970.024360.024820.023586444686
17304186000.02442-0.00116-4.530.025550.02560.024036933993
17303322000.02558-0.00041-1.580.026080.026080.025315517934
17302458000.025990.001034.130.024950.026220.024897668519
17301594000.02496-0.00017-0.680.025080.025310.024055738504
17300730000.025130.000361.450.02470.025330.024515943428
17299866000.024770.000492.020.024340.025090.024147404657
17299002000.02428-0.00308-11.260.027380.027440.0237116584496
17298138000.027360.000772.900.02660.028560.02637507870
17297274000.02659-0.00106-3.830.02760.02760.025876614685
17296410000.02765-0.00035-1.250.027940.028080.026919225368
17295546000.028-0.00083-2.880.028950.029110.027539263651
17294682000.028830.000983.520.027950.028880.027667011144
17293818000.027850.000491.790.027360.028470.027349039627
17292954000.027360.000582.170.026810.027360.02676879103
17292090000.02678-0.00056-2.050.027410.027490.026222298452
17291226000.027348.0E-50.290.027840.027860.027014568824
17290362000.02726-0.00058-2.080.02790.027920.026467278457
17289498000.027840.001063.960.026910.028060.0264913795897
17288634000.02678-4.0E-5-0.150.026840.027030.026014046261
17287770000.026820.00010.370.026770.027180.02664904276
17286906000.026720.001234.830.025580.026960.025476815176
17286042000.02549-0.00022-0.860.02570.025940.024638901330
17285178000.02571-0.00075-2.830.026470.026820.025218622879
17284314000.02646-0.00055-2.040.026980.027240.026236525296
17283450000.02701-0.00052-1.890.027560.028020.026899572546
17282586000.027530.000883.300.026620.027530.026453381923
17281722000.02665-2.0E-5-0.070.026760.027340.026165755617
17280858000.026670.001325.210.025340.026730.0250113684303
17279994000.02535-0.00023-0.900.025520.026150.024358466489
17279130000.02558-0.0004-1.540.025920.027130.0248812650640
17278266000.02598-0.00243-8.550.028440.029370.0252827603286
17277402000.02841-0.00198-6.520.030410.030520.028179155608
17276538000.030390.000150.500.030270.030840.029587851854
17275674000.03024-0.00064-2.070.030870.031120.0294710583311
17274810000.030880.000180.590.030680.031820.0306416463642
17273946000.03070.000993.330.029870.030810.0293613794231
17273082000.02971-0.00044-1.460.030320.030810.0296815326264
17272218000.03015-6.0E-5-0.200.030130.03050.0292417296711
17271354000.030210.001716.000.028470.030950.0279336367160
17270490000.0285-0.00098-3.320.029420.029520.027748953538
17269626000.029480.001555.550.0280.029640.0277612268817
17268762000.027930.000140.500.028010.028710.0272813096136
17267898000.027790.001666.350.026410.028610.0263824147690
17267034000.026130.000783.080.025330.026160.024538189929
17266170000.025350.000853.470.024450.025530.02414919566
17265306000.0245-0.00042-1.690.024880.025420.024196402380
17264442000.02492-0.00042-1.660.025390.025670.024594501292
17263578000.02534-0.00042-1.630.025730.025850.02524765525
17262714000.025760.000351.380.025360.025830.025116419850
17261850000.025410.001054.310.024340.025490.0243313386768
17260986000.024360.000230.950.024170.024410.023236775560
17260122000.024130.000120.500.023980.024590.023529306902
17259258000.024010.001345.910.022630.02440.0225918739163
17258394000.022670.000713.230.021980.022830.02184106179
17257530000.021960.000110.500.021860.022460.021724003890
17256666000.02185-0.0007-3.100.022520.023150.020948658673
17255802000.02255-0.00078-3.340.023280.023470.022289736453
17254938000.023330.000110.470.023070.023750.0220118318170
17254074000.02322-0.00086-3.570.024120.024440.023022040573
17253210000.024080.001054.560.022980.024230.022869195563
17252346000.02303-0.00079-3.320.023790.023850.022723584214
17251482000.02382-0.00071-2.890.024510.024650.02373811063
17250618000.024530.000321.320.024340.024710.023377525638
17249754000.02421-0.00046-1.860.024570.025290.02395067328
17248890000.02467-1.0E-5-0.040.024430.025430.02357293760
17248026000.02468-0.00128-4.930.025950.026530.023877515459
17247162000.02596-0.00151-5.500.027650.027670.0258310576086
17246298000.02747-0.00087-3.070.028480.028560.027226171567
17245434000.02834-5.0E-5-0.180.02830.029070.027868715148