ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ApeCoinAPE
US$ 0,520
-0,017
(
-3,17%
)
Info
Posição Posição 107
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,519
Bolsa
GDAX
Venda
US$ 0,520
Último Horário de Negociação
13:50:57
Volume (24h)
$ 4.552.839
Tamanho da Última Negociação
2,31
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,520
Capitalização de Mercado Totalmente Diluída
US$ 520.000.000
Data de Gênese
13/02/2022
Variação Diária 0,520-0,542
Variação de 52 Semanas 0,477-2,95
Oferta em Circulação 721.448.863 / 1.000.000.000
72.14%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.5205Binance2921719.15/cdn/crypto/logos/exchanges/BINA.png$ 1.548.485,091741528272APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT64.1751304219Recentemente
0.5205OKX544532.996121/cdn/crypto/logos/exchanges/OKEX.png$ 289.134,971741528271APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT11.960586987Recentemente
0.5245Gate.io340635.74/cdn/crypto/logos/exchanges/GATE.png$ 180.699,141741527759APE/USDThttps://gate.io/trade/APE_USDTUSDT3https://gate.io/trade/APE_USDT7.482013813979 mins atrás
0.525DigiFinex210873.09/cdn/crypto/logos/exchanges/DGFX.png$ 111.903,291741527825APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT4https://www.digifinex.com/en-ww/trade/USDT/APE4.63179633587 mins atrás
0.52Coinbase119324.75/cdn/crypto/logos/exchanges/GDAX.pngUS$ 63.127,591741528271APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD5https://pro.coinbase.com/trade/APE-USD2.62095054338Recentemente
0.519Coinbase87899.05/cdn/crypto/logos/exchanges/GDAX.png$ 46.867,641741528272APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT6https://pro.coinbase.com/trade/APE-USDT1.93068967553Recentemente
0.526LBank63423.1/cdn/crypto/logos/exchanges/LBNK.png$ 33.758,801741528216APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT7https://www.lbank.info/exchange/ape/usdt1.39307904193Recentemente
0.5286Kraken61953.8514279/cdn/crypto/logos/exchanges/KRKN.pngUS$ 33.036,971741527743APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD8https://trade.kraken.com/markets/kraken/APE/USD1.360807213639 mins atrás
0.5246Kucoin60942.379/cdn/crypto/logos/exchanges/KUCN.png$ 32.269,651741527924APE/USDThttps://trade.kucoin.com/APE-USDTUSDT9https://trade.kucoin.com/APE-USDT1.338590370866 mins atrás
0.5778Crypto.com57520.7/cdn/crypto/logos/exchanges/CRTO.png$ 31.992,681741219305APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT10https://crypto.com/exchange/trade/APE_USDT1.263433696034 dias atrás
0.48Coinbase40523.84/cdn/crypto/logos/exchanges/GDAX.png€ 19.945,171741528271APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR11https://pro.coinbase.com/trade/APE-EUR0.890100171741Recentemente
0.523HTX16613.7088/cdn/crypto/logos/exchanges/HUOB.png$ 8.815,271741528250APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT12https://www.huobi.com/en-us/exchange/ape_usdt0.364917664667Recentemente
0.5765Crypto.com10675.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5.942,571741218870APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD13https://crypto.com/exchange/trade/APE_USD0.2344901767324 dias atrás
0.48417Bitvavo7385.41423708/cdn/crypto/logos/exchanges/BITV.png€ 3.610,651741528272APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR14https://account.bitvavo.com/markets/APE-EUR0.16221953499Recentemente
6.24E-6Binance7099.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0440151741528266APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC15https://www.binance.com/en/trade/APE_BTC0.15593068498Recentemente
0.53Bitstamp697.41/cdn/crypto/logos/exchanges/BSTP.pngUS$ 370,641741528254APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD16https://www.bitstamp.net/markets/ape/usd0.0153185078407Recentemente
6.2E-6Upbit622.84800302/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0038701741527977APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.0136807645686Recentemente
0.52323Bitfinex283.97297997/cdn/crypto/logos/exchanges/BFNX.pngUS$ 148,951741528271APE/USDhttps://www.bitfinex.com/t/APE:USDUSD18https://www.bitfinex.com/t/APE:USD0.00623742464291Recentemente
0.546Gemini1.227864/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,6704141741478064APE/USDhttps://gemini.com/?symbol=APEUSDUSD19https://gemini.com/?symbol=APEUSD2.69698517533E-514 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD20https://bittrex.com/Market/Index?MarketName=USD-APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC21https://crypto.com/exchange/trade/APE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT22https://bittrex.com/Market/Index?MarketName=USDT-APE0-
0.49Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001741515768APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR23https://www.bitstamp.net/markets/ape/eur03 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001741478537APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH25https://www.binance.com/en/trade/APE_ETH014 horas atrás
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741478529APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC26https://www.okx.com/trade-spot/APE-BTC014 horas atrás
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001741478538APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR014 horas atrás
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741478526APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd014 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741528230APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT30https://www.bibox.com/en/exchange/basic/APE_USDT0Recentemente
0.563LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741478539APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT31https://exchange.latoken.com/exchange/APE-USDT014 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT32https://hitbtc.com/APE-to-USDT0-
6.3E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741527813APE/BTChttps://hitbtc.com/APE-to-BTCBTC33https://hitbtc.com/APE-to-BTC08 mins atrás
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001741478522APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381014 horas atrás
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741478522APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381014 horas atrás
0.000247HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001741528166APE/ETHhttps://hitbtc.com/APE-to-ETHETH36https://hitbtc.com/APE-to-ETH0Recentemente
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.627-0.107-17.06539074960.50.6892119290.18173CX
40.6862-0.1662-24.22034392310.50.7861762401.43405CX
121.53-1.01-66.01307189540.51.651997364.22788CX
260.746-0.226-30.29490616620.52.173648254.55447CX
522.19-1.67-76.25570776260.4772.952494409.30411CX
1560.016381890.503618113074.23691650.0158689627.791999586.46741CX
2600.216602330.30339767140.0712863980.0054249727.791389093.87358CX

Sobre APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17414778000.536-0.022-3.940.5550.5620.524566922
17413914000.558-0.005-0.890.5620.5860.532438967
17413050000.563-0.013-2.260.5770.5920.5551173746
17412186000.5760.0234.160.5530.580.5441649227
17411322000.553-0.018-3.150.5680.5760.53438176
17410458000.571-0.115-16.760.6810.6890.5554130092
17409594000.6860.069.580.6270.6890.60881437899
17408730000.626-0.016-2.490.640.6440.602548079
17407866000.642-0.001-0.160.6450.6530.58291168078
17407002000.6430.011.580.6320.6680.62021075915
17406138000.6330.0152.430.6180.6460.6031573625
17405274000.6180.0284.750.5930.6280.54692288534
17404410000.59-0.113-16.070.7050.7070.5692742690
17403546000.703-0.029-3.960.73250.7360.6949680439
17402682000.7320.0466.710.6840.73510.6822212054
17401818000.686-0.024-3.380.71240.7640.6741356158
17400954000.710.0416.130.6680.7140.66681166622
17400090000.669-0.003-0.450.6730.6870.656752317
17399226000.672-0.042-5.880.7160.7180.651879786
17398362000.714-0.003-0.420.7220.750.6951643457
17397498000.717-0.001-0.140.7170.7330.701593726
17396634000.718-0.029-3.880.7420.7490.71805247
17395770000.7470.0141.910.7340.7860.7271651949
17394906000.733-0.019-2.530.7540.770.7181749117
17394042000.7520.0436.060.7090.7640.6862192473
17393178000.709-0.008-1.120.720.7730.6952371004
17392314000.7170.0284.060.6910.7290.6644856733
17391450000.6890.0020.290.68620.7050.6481204195
17390586000.6870.0365.530.6460.6940.6461411200
17389722000.6510.0172.680.6450.710.6261884485
17388858000.634-0.053-7.710.6880.7070.6311951286
17387994000.687-0.022-3.100.7050.7270.6773691085
17387130000.709-0.044-5.840.7580.7630.6593103841
17386266000.7530.0030.400.7470.7690.53834929113
17385402000.75-0.163-17.850.910.9270.73257487
17384538000.913-0.084-8.430.9951.040.91765827
17383674000.9970.0242.470.9741.020.9452953999
17382810000.9730.0545.880.9210.9860.9082009384
17381946000.9190.0596.860.8580.9520.8541932619
17381082000.86-0.078-8.320.9470.9620.8551505765
17380218000.938-0.044-4.480.910.9810.8621424938
17379354000.982-0.008-0.810.9841.020.9791233021
17378490000.9900.000.991.020.9681343040
17377626000.99-0.02-1.981.021.060.9781375893
17376762001.01-0.01-0.980.9721.030.9721744080
17375898001.0200.001.031.061.011799917
17375034001.020.022.0011.050.9452447604
173741700010.0070.700.971.070.9143226351
17373306000.993-0.107-9.731.11.140.9663087324
17372442001.1-0.1-8.331.21.211.074858244
17371578001.20.098.111.111.211.111679376
17370714001.11-0.04-3.481.141.151.092362610
17369850001.150.076.481.071.151.031544201
17368986001.080.054.851.041.091.021335854
17368122001.03-0.06-5.501.111.120.96094078582
17367258001.09-0.03-2.681.121.131.08385188
17366394001.12-0.01-0.881.131.151.1597906
17365530001.130.043.671.131.151.082572210
17364666001.09-0.04-3.541.131.151.062125437
17363802001.13-0.06-5.041.21.211.062495624
17362938001.19-0.17-12.501.361.371.192511822
17362074001.360.021.491.351.41.332217218
17361210001.34-0.01-0.741.351.371.311015783
17360346001.35-0.02-1.461.371.391.33766381
17359482001.370.118.731.251.391.242061911
17358618001.260.021.611.21.291.191406251
17357754001.240.043.331.211.251.17909336
17356890001.2-0.02-1.641.221.261.181535325
17356026001.220.021.671.191.271.162126177
17355162001.2-0.05-4.001.251.281.191015201
17354298001.250.032.461.221.261.18645478
17353434001.220.043.391.181.291.171978339
17352570001.18-0.07-5.601.251.261.161408894
17351706001.25-0.01-0.791.261.31.23569535
17350842001.260.021.611.241.281.21699459
17349978001.240.119.731.131.261.12396024
17349114001.1300.001.131.181.1930646
17348250001.13-0.08-6.611.211.281.111392428
17347386001.210.043.421.161.220.9984922890
17346522001.17-0.14-10.691.291.331.133923784
17345658001.31-0.18-12.081.481.51.32401483
17344794001.49-0.06-3.871.541.621.453732725
17343930001.55-0.06-3.731.61.651.513474769
17343066001.610.085.231.531.611.491275981
17342202001.53-0.09-5.561.631.661.52257912
17341338001.620.042.531.591.661.553089843
17340474001.580.053.271.531.661.513710936
17339610001.530.16.991.431.551.383845137
17338746001.43-0.07-4.671.471.531.37277578
17337882001.5-0.39-20.631.891.911.236672306
17337018001.89-0.01-0.531.91.931.81919350
17336154001.90.052.701.841.951.822952372

Seu Histórico Recente

Delayed Upgrade Clock