ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ApeCoinAPE
US$ 0,554
0,014
(
2,59%
)
Info
Posição Posição 106
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,553
Bolsa
GDAX
Venda
US$ 0,554
Último Horário de Negociação
06:26:34
Volume (24h)
$ 11.068.296
Tamanho da Última Negociação
6,61
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,554
Capitalização de Mercado Totalmente Diluída
US$ 554.000.000
Data de Gênese
13/02/2022
Variação Diária 0,535-0,5547
Variação de 52 Semanas 0,4204-2,17
Oferta em Circulação 721.448.863 / 1.000.000.000
72.14%
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.5537Binance3704937.26/cdn/crypto/logos/exchanges/BINA.png$ 2.023.407,811742797758APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT67.4555042895Recentemente
0.5536OKX694175.829694/cdn/crypto/logos/exchanges/OKEX.png$ 379.539,741742797756APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT12.6388052945Recentemente
0.5533Gate.io220042.5/cdn/crypto/logos/exchanges/GATE.png$ 120.231,111742797011APE/USDThttps://gate.io/trade/APE_USDTUSDT3https://gate.io/trade/APE_USDT4.0062966687412 mins atrás
0.554Coinbase173645.58/cdn/crypto/logos/exchanges/GDAX.pngUS$ 94.829,461742797638APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD4https://pro.coinbase.com/trade/APE-USD3.16155155797Recentemente
0.511Coinbase143768.87/cdn/crypto/logos/exchanges/GDAX.png€ 72.484,181742797734APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR5https://pro.coinbase.com/trade/APE-EUR2.61758862469Recentemente
0.5549HTX92654.8974/cdn/crypto/logos/exchanges/HUOB.png$ 50.560,491742797754APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT6https://www.huobi.com/en-us/exchange/ape_usdt1.68696050443Recentemente
0.5538DigiFinex83054.96/cdn/crypto/logos/exchanges/DGFX.png$ 45.281,741742797709APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT7https://www.digifinex.com/en-ww/trade/USDT/APE1.51217519148Recentemente
0.5536Kucoin74551.2695/cdn/crypto/logos/exchanges/KUCN.png$ 40.844,751742797315APE/USDThttps://trade.kucoin.com/APE-USDTUSDT8https://trade.kucoin.com/APE-USDT1.357349160497 mins atrás
0.555LBank70202.63/cdn/crypto/logos/exchanges/LBNK.png$ 38.277,311742797588APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT9https://www.lbank.info/exchange/ape/usdt1.27817381963Recentemente
0.5778Crypto.com57520.7/cdn/crypto/logos/exchanges/CRTO.png$ 31.992,681741219305APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT10https://crypto.com/exchange/trade/APE_USDT1.0472749073218 dias atrás
0.554Coinbase43288.55/cdn/crypto/logos/exchanges/GDAX.png$ 23.621,781742797728APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT11https://pro.coinbase.com/trade/APE-USDT0.788151260141Recentemente
0.5521Kraken37047.8650774/cdn/crypto/logos/exchanges/KRKN.pngUS$ 20.410,721742797523APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD12https://trade.kraken.com/markets/kraken/APE/USD0.674527595549Recentemente
6.34E-6Binance31625.07/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1997331742797741APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC13https://www.binance.com/en/trade/APE_BTC0.575795187701Recentemente
0.551828LATOKEN18183.61/cdn/crypto/logos/exchanges/LATK.png$ 9.882,861742797369APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT14https://exchange.latoken.com/exchange/APE-USDT0.3310675718046 mins atrás
0.51154Bitvavo11868.2448992/cdn/crypto/logos/exchanges/BITV.png€ 6.036,551742797758APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR15https://account.bitvavo.com/markets/APE-EUR0.216084211021Recentemente
6.4E-6Upbit11021.7226226/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0695521742797571APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.200671645827Recentemente
0.5765Crypto.com10675.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5.942,571741218870APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD17https://crypto.com/exchange/trade/APE_USD0.19437163887218 dias atrás
0.544Gemini9331/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5.069,481742769443APE/USDhttps://gemini.com/?symbol=APEUSDUSD18https://gemini.com/?symbol=APEUSD0.1698887906478 horas atrás
0.55358Bitfinex2654.05795899/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.466,981742797755APE/USDhttps://www.bitfinex.com/t/APE:USDUSD19https://www.bitfinex.com/t/APE:USD0.0483222266596Recentemente
0.49Bitstamp2166.2/cdn/crypto/logos/exchanges/BSTP.png€ 1.061,441742740510APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR20https://www.bitstamp.net/markets/ape/eur0.039439834776616 horas atrás
6.3E-6HitBTC0.001/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742797565APE/BTChttps://hitbtc.com/APE-to-BTCBTC21https://hitbtc.com/APE-to-BTC1.8206922157E-8Recentemente
0.53Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001742796491APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD22https://www.bitstamp.net/markets/ape/usd021 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT23https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC24https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT25https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001742774538APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH26https://www.binance.com/en/trade/APE_ETH06 horas atrás
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001742774537APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR06 horas atrás
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742774524APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd06 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742774528APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC30https://www.okx.com/trade-spot/APE-BTC06 horas atrás
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742797278APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT31https://www.bibox.com/en/exchange/basic/APE_USDT08 mins atrás
0.000221HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742797183APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH010 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742774523APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438106 horas atrás
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742774523APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438106 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.5040.059.920634920630.5020.5741559530.27641CX
40.705-0.151-21.41843971630.42040.7071641221.49092CX
121.19-0.636-53.44537815130.42041.41877776.15394CX
260.807-0.253-31.35068153660.42042.173603628.94138CX
521.91-1.356-70.99476439790.42042.172425750.96408CX
1560.019357740.534642262761.904333870.0191130727.792019351.93145CX
2600.216602330.33739767155.7682551240.0054249727.791389648.56167CX

Sobre APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17427738000.5390.00951.790.530.55530.526900936
17426874000.52950.02154.230.510.54210.508466118
17426010000.508-0.016-3.050.5230.5350.504710540
17425146000.524-0.017-3.140.5420.5430.512495749
17424282000.5410.0152.850.5260.5410.5151657628
17423418000.526-0.018-3.310.5390.5480.5111699783
17422554000.5440.0428.370.5040.5740.5024985955
17421690000.502-0.029-5.460.5290.5380.496684249
17420826000.5310.0081.530.5210.5430.512549168
17419962000.5230.0214.180.5020.5330.5914514
17419098000.502-0.012-2.330.5190.5190.4821057233
17418234000.5140.0244.900.490.5420.481239678
17417370000.490.0255.380.4630.5070.42042404913
17416506000.465-0.005-1.060.4730.5290.452644054
17415642000.47-0.066-12.310.53780.5420.4621311720
17414778000.536-0.022-3.940.5550.5620.524566922
17413914000.558-0.005-0.890.5620.5860.532438967
17413050000.563-0.013-2.260.5770.5920.5551173746
17412186000.5760.0234.160.5530.580.5441649227
17411322000.553-0.018-3.150.5680.5760.53438176
17410458000.571-0.115-16.760.6810.6890.5554130092
17409594000.6860.069.580.6270.6890.60881437899
17408730000.626-0.016-2.490.640.6440.602548079
17407866000.642-0.001-0.160.6450.6530.58291168078
17407002000.6430.011.580.6320.6680.62021075915
17406138000.6330.0152.430.6180.6460.6031573625
17405274000.6180.0284.750.5930.6280.54692288534
17404410000.59-0.113-16.070.7050.7070.5692742690
17403546000.703-0.029-3.960.73250.7360.6949680439
17402682000.7320.0466.710.6840.73510.6822212054
17401818000.686-0.024-3.380.71240.7640.6741356158
17400954000.710.0416.130.6680.7140.66681166622
17400090000.669-0.003-0.450.6730.6870.656752317
17399226000.672-0.042-5.880.7160.7180.651879786
17398362000.714-0.003-0.420.7220.750.6951643457
17397498000.717-0.001-0.140.7170.7330.701593726
17396634000.718-0.029-3.880.7420.7490.71805247
17395770000.7470.0141.910.7340.7860.7271651949
17394906000.733-0.019-2.530.7540.770.7181749117
17394042000.7520.0436.060.7090.7640.6862192473
17393178000.709-0.008-1.120.720.7730.6952371004
17392314000.7170.0284.060.6910.7290.6644856733
17391450000.6890.0020.290.68620.7050.6481204195
17390586000.6870.0365.530.6460.6940.6461411200
17389722000.6510.0172.680.6450.710.6261884485
17388858000.634-0.053-7.710.6880.7070.6311951286
17387994000.687-0.022-3.100.7050.7270.6773691085
17387130000.709-0.044-5.840.7580.7630.6593103841
17386266000.7530.0030.400.7470.7690.53834929113
17385402000.75-0.163-17.850.910.9270.73257487
17384538000.913-0.084-8.430.9951.040.91765827
17383674000.9970.0242.470.9741.020.9452953999
17382810000.9730.0545.880.9210.9860.9082009384
17381946000.9190.0596.860.8580.9520.8541932619
17381082000.86-0.078-8.320.9470.9620.8551505765
17380218000.938-0.044-4.480.910.9810.8621424938
17379354000.982-0.008-0.810.9841.020.9791233021
17378490000.9900.000.991.020.9681343040
17377626000.99-0.02-1.981.021.060.9781375893
17376762001.01-0.01-0.980.9721.030.9721744080
17375898001.0200.001.031.061.011799917
17375034001.020.022.0011.050.9452447604
173741700010.0070.700.971.070.9143226351
17373306000.993-0.107-9.731.11.140.9663087324
17372442001.1-0.1-8.331.21.211.074858244
17371578001.20.098.111.111.211.111679376
17370714001.11-0.04-3.481.141.151.092362610
17369850001.150.076.481.071.151.031544201
17368986001.080.054.851.041.091.021335854
17368122001.03-0.06-5.501.111.120.96094078582
17367258001.09-0.03-2.681.121.131.08385188
17366394001.12-0.01-0.881.131.151.1597906
17365530001.130.043.671.131.151.082572210
17364666001.09-0.04-3.541.131.151.062125437
17363802001.13-0.06-5.041.21.211.062495624
17362938001.19-0.17-12.501.361.371.192511822
17362074001.360.021.491.351.41.332217218
17361210001.34-0.01-0.741.351.371.311015783
17360346001.35-0.02-1.461.371.391.33766381
17359482001.370.118.731.251.391.242061911
17358618001.260.021.611.21.291.191406251
17357754001.240.043.331.211.251.17909336
17356890001.2-0.02-1.641.221.261.181535325
17356026001.220.021.671.191.271.162126177
17355162001.2-0.05-4.001.251.281.191015201
17354298001.250.032.461.221.261.18645478
17353434001.220.043.391.181.291.171978339
17352570001.18-0.07-5.601.251.261.161408894
17351706001.25-0.01-0.791.261.31.23569535
17350842001.260.021.611.241.281.21699459

Seu Histórico Recente

Delayed Upgrade Clock