0.5205 | Binance | 2921719.15 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.548.485,09 | 1741528272 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 64.1751304219 | Recentemente |
0.5205 | OKX | 544532.996121 | /cdn/crypto/logos/exchanges/OKEX.png | $ 289.134,97 | 1741528271 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 11.960586987 | Recentemente |
0.5245 | Gate.io | 340635.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 180.699,14 | 1741527759 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 3 | https://gate.io/trade/APE_USDT | 7.48201381397 | 9 mins atrás |
0.525 | DigiFinex | 210873.09 | /cdn/crypto/logos/exchanges/DGFX.png | $ 111.903,29 | 1741527825 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 4.6317963358 | 7 mins atrás |
0.52 | Coinbase | 119324.75 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 63.127,59 | 1741528271 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 5 | https://pro.coinbase.com/trade/APE-USD | 2.62095054338 | Recentemente |
0.519 | Coinbase | 87899.05 | /cdn/crypto/logos/exchanges/GDAX.png | $ 46.867,64 | 1741528272 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 6 | https://pro.coinbase.com/trade/APE-USDT | 1.93068967553 | Recentemente |
0.526 | LBank | 63423.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 33.758,80 | 1741528216 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 7 | https://www.lbank.info/exchange/ape/usdt | 1.39307904193 | Recentemente |
0.5286 | Kraken | 61953.8514279 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 33.036,97 | 1741527743 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 8 | https://trade.kraken.com/markets/kraken/APE/USD | 1.36080721363 | 9 mins atrás |
0.5246 | Kucoin | 60942.379 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32.269,65 | 1741527924 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 9 | https://trade.kucoin.com/APE-USDT | 1.33859037086 | 6 mins atrás |
0.5778 | Crypto.com | 57520.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31.992,68 | 1741219305 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 10 | https://crypto.com/exchange/trade/APE_USDT | 1.26343369603 | 4 dias atrás |
0.48 | Coinbase | 40523.84 | /cdn/crypto/logos/exchanges/GDAX.png | € 19.945,17 | 1741528271 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 11 | https://pro.coinbase.com/trade/APE-EUR | 0.890100171741 | Recentemente |
0.523 | HTX | 16613.7088 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.815,27 | 1741528250 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.364917664667 | Recentemente |
0.5765 | Crypto.com | 10675.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.942,57 | 1741218870 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 13 | https://crypto.com/exchange/trade/APE_USD | 0.234490176732 | 4 dias atrás |
0.48417 | Bitvavo | 7385.41423708 | /cdn/crypto/logos/exchanges/BITV.png | € 3.610,65 | 1741528272 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 14 | https://account.bitvavo.com/markets/APE-EUR | 0.16221953499 | Recentemente |
6.24E-6 | Binance | 7099.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,044015 | 1741528266 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 15 | https://www.binance.com/en/trade/APE_BTC | 0.15593068498 | Recentemente |
0.53 | Bitstamp | 697.41 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 370,64 | 1741528254 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 16 | https://www.bitstamp.net/markets/ape/usd | 0.0153185078407 | Recentemente |
6.2E-6 | Upbit | 622.84800302 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,003870 | 1741527977 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0136807645686 | Recentemente |
0.52323 | Bitfinex | 283.97297997 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 148,95 | 1741528271 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 18 | https://www.bitfinex.com/t/APE:USD | 0.00623742464291 | Recentemente |
0.546 | Gemini | 1.227864 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,670414 | 1741478064 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 19 | https://gemini.com/?symbol=APEUSD | 2.69698517533E-5 | 14 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 21 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
0.49 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1741515768 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 23 | https://www.bitstamp.net/markets/ape/eur | 0 | 3 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741478537 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 14 horas atrás |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741478529 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 14 horas atrás |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1741478538 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 14 horas atrás |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741478526 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 14 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741528230 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Recentemente |
0.563 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 31 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 14 horas atrás |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 32 | https://hitbtc.com/APE-to-USDT | 0 | - |
6.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741527813 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 33 | https://hitbtc.com/APE-to-BTC | 0 | 8 mins atrás |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741478522 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 14 horas atrás |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 14 horas atrás |
0.000247 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741528166 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 36 | https://hitbtc.com/APE-to-ETH | 0 | Recentemente |