Cosmos AtomATOM

US$ 4,66

0,090

(

1,97%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 44

Moeda

Não Minerável

Carteira

Oferta

US$ 4,66

Bolsa

GDAX

Venda

US$ 4,66

Último Horário de Negociação

11:16:06

Volume (24h)

$ 26.892.320

Tamanho da Última Negociação

28,40

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 4,66

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

12/03/2019

Variação Diária 4,54-4,79

Variação de 52 Semanas 3,62-14,51

Oferta em Circulação 390.688.370 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.66	Binance	1780671.16	/cdn/crypto/logos/exchanges/BINA.png	$ 8.351.673,63	1739099768	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	42.9179998505	Recentemente
4.69	DigiFinex	949647.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.452.249,83	1739099541	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	22.8885421895	Recentemente
4.66	OKX	369276.947722	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.732.211,02	1739099769	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	8.90036764965	Recentemente
4.66	Coinbase	312742.37	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.467.505,23	1739099770	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	7.53776288986	Recentemente
4.68	LATOKEN	255760.5007	/cdn/crypto/logos/exchanges/LATK.png	$ 1.198.952,12	1739099643	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	5	https://exchange.latoken.com/exchange/ATOM-USDT	6.16437744227	Recentemente
4.7	LBank	148088.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 693.461,17	1739099700	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	3.56924395554	Recentemente
4.81E-5	Binance	85351.73	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,13	1739099769	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	7	https://www.binance.com/en/trade/ATOM_BTC	2.05716002913	Recentemente
4.66	Kucoin	71387.7297	/cdn/crypto/logos/exchanges/KUCN.png	$ 335.096,31	1739099726	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	8	https://trade.kucoin.com/ATOM-USDT	1.72059762713	Recentemente
4.65	Gate.io	48607.28	/cdn/crypto/logos/exchanges/GATE.png	$ 228.449,89	1739099763	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	1.17153985679	Recentemente
4.66	Crypto.com	24811.42	/cdn/crypto/logos/exchanges/CRTO.png	US$ 116.695,80	1739099764	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	10	https://crypto.com/exchange/trade/ATOM_USD	0.598008517109	Recentemente
4.7	Kraken	13889.1346176	/cdn/crypto/logos/exchanges/KRKN.png	US$ 65.124,13	1739099418	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	11	https://trade.kraken.com/markets/kraken/ATOM/USD	0.334757978245	6 mins atrás
4.53	Coinbase	10483.413	/cdn/crypto/logos/exchanges/GDAX.png	€ 48.002,21	1739099770	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	12	https://pro.coinbase.com/trade/ATOM-EUR	0.252672771747	Recentemente
4.52	Bitvavo	9729.081839	/cdn/crypto/logos/exchanges/BITV.png	€ 44.420,57	1739099769	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	13	https://account.bitvavo.com/markets/ATOM-EUR	0.234491770458	Recentemente
4.71	Bitfinex	9503.36447666	/cdn/crypto/logos/exchanges/BFNX.png	US$ 44.662,80	1739099767	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	14	https://www.bitfinex.com/t/ATO:USD	0.229051497183	Recentemente
3.75	Coinbase	9358.453	/cdn/crypto/logos/exchanges/GDAX.png	£ 35.577,05	1739099769	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	15	https://pro.coinbase.com/trade/ATOM-GBP	0.225558819324	Recentemente
4.93E-5	Coinbase	8572.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,416221	1739099765	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	16	https://pro.coinbase.com/trade/ATOM-BTC	0.206610843362	Recentemente
4.66	Coinbase	7693.034	/cdn/crypto/logos/exchanges/GDAX.png	$ 36.268,66	1739099770	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	17	https://pro.coinbase.com/trade/ATOM-USDT	0.185418644092	Recentemente
4.68	EXMO	7056.36128414	/cdn/crypto/logos/exchanges/EXMO.png	$ 33.131,08	1739099675	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	18	https://exmo.com/en/trade#?pair=ATOM_USDT	0.170073464063	Recentemente
0.001748	Binance	5576.039	/cdn/crypto/logos/exchanges/BINA.png	ETH 9,80	1739099768	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	19	https://www.binance.com/en/trade/ATOM_ETH	0.134394517272	Recentemente
4.865E-5	DigiFinex	3514.91	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,169196	1739099420	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.084716881052	6 mins atrás
4.58	Kraken	3187.65890098	/cdn/crypto/logos/exchanges/KRKN.png	€ 14.553,71	1739099417	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0768294266279	6 mins atrás
0.001751	Kucoin	3012.847	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5,31	1739099725	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	22	https://trade.kucoin.com/ATOM-ETH	0.0726160843171	Recentemente
4.809E-5	Crypto.com	2531.68	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,121703	1739099766	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	23	https://crypto.com/exchange/trade/ATOM_BTC	0.0610189260669	Recentemente
4.54	Binance	2339.78	/cdn/crypto/logos/exchanges/BINA.png	€ 10.737,88	1739099769	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	24	https://www.binance.com/en/trade/ATOM_EUR	0.0563937238643	Recentemente
4.75	HTX	1192.304	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.567,80	1739094782	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	25	https://www.huobi.com/en-us/exchange/atom_usdt	0.0287370874776	1 hora atrás
4.88E-5	LATOKEN	1146.2111	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,055257	1739098823	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	26	https://exchange.latoken.com/exchange/ATOM-BTC	0.0276261495797	16 mins atrás
5.01	EXMO	788.1	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.865,54	1739099677	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	27	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0189949028445	Recentemente
4.814E-5	Kucoin	762.7461	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,036903	1739099725	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	28	https://trade.kucoin.com/ATOM-BTC	0.0183838193941	Recentemente
4.74	Crypto.com	624.23	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.948,66	1739098234	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	29	https://crypto.com/exchange/trade/ATOM_USDT	0.0150452838505	26 mins atrás
4.908E-5	EXMO	597.56955927	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,029315	1739099675	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	30	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0144027099621	Recentemente
4.837E-5	Upbit	365.28059155	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,017652	1739099454	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0088040468817	5 mins atrás
0.001775	Kraken	250.26661196	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,440273	1739099416	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	32	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00603196292272	6 mins atrás
4.76	CEX.IO	190.075832	/cdn/crypto/logos/exchanges/CXIO.png	$ 902,52	1739099605	ATOM/USDT	https://cex.io/atom-usdt	USDT	33	https://cex.io/atom-usdt	0.00458123583546	Recentemente
4.76	CEX.IO	160.502421	/cdn/crypto/logos/exchanges/CXIO.png	US$ 762,36	1739099754	ATOM/USD	https://cex.io/atom-usd	USD	34	https://cex.io/atom-usd	0.00386845310646	Recentemente
4.69	EXMO	116.48398532	/cdn/crypto/logos/exchanges/EXMO.png	US$ 540,97	1739099676	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	35	https://exmo.com/en/trade#?pair=ATOM_USD	0.00280751425465	Recentemente
4.88E-5	Gate.io	15.635	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000758	1739099763	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	36	https://gate.io/trade/ATOM_BTC	0.000376837084093	Recentemente
4.36	Gemini	5.446295	/cdn/crypto/logos/exchanges/GEMN.png	US$ 23,82	1739057732	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	37	https://gemini.com/?symbol=ATOMUSD	0.000131267408181	12 horas atrás
4.747E-5	HitBTC	0.14	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000664	1739099266	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	38	https://hitbtc.com/ATOM-to-BTC	3.37430072101E-6	8 mins atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	39	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739059336	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	40	https://www.lbank.info/exchange/atom/btc	0	11 horas atrás
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739099291	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	8 mins atrás
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739059328	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	42	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	11 horas atrás
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739059332	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	43	https://www.huobi.com/en-us/exchange/atom_eth	0	11 horas atrás
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739059349	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	44	https://www.okx.com/trade-spot/ATOM-BTC	0	11 horas atrás
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739059328	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	45	https://www.okx.com/trade-spot/ATOM-ETH	0	11 horas atrás
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739059332	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	46	https://www.huobi.com/en-us/exchange/atom_btc	0	11 horas atrás
3.86	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739099738	ATOM/EUR	https://cex.io/atom-eur	EUR	47	https://cex.io/atom-eur	0	Recentemente
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1739059321	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	48	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	11 horas atrás
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1739059326	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	49	https://www.bitfinex.com/t/ATO:ETH	0	11 horas atrás
3.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739099605	ATOM/GBP	https://cex.io/atom-gbp	GBP	50	https://cex.io/atom-gbp	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	51	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	52	https://poloniex.com/exchange#USDT_ATOM	0	-
0.0016221	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739099747	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	53	https://hitbtc.com/ATOM-to-ETH	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
4.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739059320	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	56	https://hitbtc.com/ATOM-to-USD	0	11 horas atrás
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739059326	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	57	https://www.bitfinex.com/t/ATO:BTC	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	58	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739059328	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	5.82	-1.16	-19.9312714777	3.76	5.94	1172285.95913	CX
4	6.62	-1.96	-29.6072507553	3.76	7.54	787746.725369	CX
12	6.14	-1.48	-24.1042345277	3.76	10.68	854128.238956	CX
26	5.13	-0.47	-9.16179337232	3.62	10.68	589587.176304	CX
52	9.64	-4.98	-51.6597510373	3.62	14.51	496589.396346	CX
156	30.45	-25.79	-84.6962233169	3.62	34.71	814602.684438	CX
260	4.63	0.03	0.647948164147	1.08	44.8	1079513.40898	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855