Cosmos AtomATOM

US$ 4,39

-0,490

(

-10,04%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 48

Moeda

Não Minerável

Carteira

Oferta

US$ 4,39

Bolsa

CRTO

Venda

US$ 4,39

Último Horário de Negociação

11:01:52

Volume (24h)

$ 129.187.591

Tamanho da Última Negociação

0,050

Volume/Capitalização de Mercado (24h)

0,07%

Preço de Negociação

US$ 4,40

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

12/03/2019

Variação Diária 3,76-4,84

Variação de 52 Semanas 3,62-14,51

Oferta em Circulação 390.688.370 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.39	Binance	5787900.25	/cdn/crypto/logos/exchanges/BINA.png	$ 24.617.259,62	1738580528	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	39.4192996928	Recentemente
4.39	OKX	2519432.76186	/cdn/crypto/logos/exchanges/OKEX.png	$ 10.621.055,40	1738580528	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	2	https://www.okx.com/trade-spot/ATOM-USDT	17.158947253	Recentemente
4.39	DigiFinex	2169759.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.275.490,21	1738580257	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ATOM	14.7774468238	Recentemente
4.39	Coinbase	1371570.82	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.763.703,22	1738580529	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	9.34127384165	Recentemente
4.37	LBank	746080.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.124.640,08	1738580514	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	5.08128174862	Recentemente
4.39	Kraken	343634.406587	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.445.099,56	1738580441	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	6	https://trade.kraken.com/markets/kraken/ATOM/USD	2.34036992223	Recentemente
4.6E-5	Binance	301654.61	/cdn/crypto/logos/exchanges/BINA.png	BTC 13,58	1738580522	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	7	https://www.binance.com/en/trade/ATOM_BTC	2.0544606786	Recentemente
4.35	LATOKEN	281108.6707	/cdn/crypto/logos/exchanges/LATK.png	$ 1.188.064,75	1738579561	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	8	https://exchange.latoken.com/exchange/ATOM-USDT	1.91452970126	16 mins atrás
4.38	Coinbase	215564.695	/cdn/crypto/logos/exchanges/GDAX.png	$ 971.766,22	1738580529	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	9	https://pro.coinbase.com/trade/ATOM-USDT	1.46813333823	Recentemente
4.29	Coinbase	140192.053	/cdn/crypto/logos/exchanges/GDAX.png	€ 587.902,41	1738580529	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	10	https://pro.coinbase.com/trade/ATOM-EUR	0.954797476295	Recentemente
4.4	Kucoin	116051.289	/cdn/crypto/logos/exchanges/KUCN.png	$ 496.655,57	1738580317	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	11	https://trade.kucoin.com/ATOM-USDT	0.79038344533	Recentemente
4.3	Bitvavo	112693.706102	/cdn/crypto/logos/exchanges/BITV.png	€ 457.163,50	1738580529	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	12	https://account.bitvavo.com/markets/ATOM-EUR	0.767516159996	Recentemente
4.59E-5	Coinbase	109825.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,13	1738580529	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	13	https://pro.coinbase.com/trade/ATOM-BTC	0.747981162335	Recentemente
4.37	Gate.io	94624.89	/cdn/crypto/logos/exchanges/GATE.png	$ 402.000,48	1738580038	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	14	https://gate.io/trade/ATOM_USDT	0.644455974739	8 mins atrás
4.4	Crypto.com	92793.77	/cdn/crypto/logos/exchanges/CRTO.png	US$ 400.690,62	1738580511	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	15	https://crypto.com/exchange/trade/ATOM_USD	0.631984877288	Recentemente
4.29	Kraken	65872.4354389	/cdn/crypto/logos/exchanges/KRKN.png	€ 270.834,98	1738580439	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	16	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.448633383766	Recentemente
0.001686	Binance	42158.774	/cdn/crypto/logos/exchanges/BINA.png	ETH 69,14	1738580528	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	17	https://www.binance.com/en/trade/ATOM_ETH	0.287128194199	Recentemente
4.4	Bitfinex	40962.8984217	/cdn/crypto/logos/exchanges/BFNX.png	US$ 174.332,67	1738580528	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	18	https://www.bitfinex.com/t/ATO:USD	0.278983517238	Recentemente
3.58	Coinbase	33459.194	/cdn/crypto/logos/exchanges/GDAX.png	£ 116.968,86	1738580527	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	19	https://pro.coinbase.com/trade/ATOM-GBP	0.227878494583	Recentemente
4.3	Binance	25928.03	/cdn/crypto/logos/exchanges/BINA.png	€ 106.177,36	1738580528	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	20	https://www.binance.com/en/trade/ATOM_EUR	0.17658645465	Recentemente
4.566E-5	DigiFinex	22213.99	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,01	1738580136	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.151291468643	7 mins atrás
4.59E-5	Kucoin	8830.1241	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,379444	1738580316	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	22	https://trade.kucoin.com/ATOM-BTC	0.0601387883667	Recentemente
4.586E-5	Crypto.com	7215.23	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,334048	1738580511	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	23	https://crypto.com/exchange/trade/ATOM_BTC	0.0491403274827	Recentemente
4.31	HTX	5228.989	/cdn/crypto/logos/exchanges/HUOB.png	$ 22.873,38	1738578674	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	24	https://www.huobi.com/en-us/exchange/atom_usdt	0.0356127568856	31 mins atrás
0.001675	Kucoin	5011.5685	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8,16	1738580316	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	25	https://trade.kucoin.com/ATOM-ETH	0.0341319843293	Recentemente
4.755E-5	EXMO	3364.5481405	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,160247	1738580456	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	26	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0229147230865	Recentemente
4.442E-5	Upbit	3280.19165306	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,149058	1738580426	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0223402014956	Recentemente
0.001685	Kraken	2838.29702366	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,68	1738580439	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0193306166589	Recentemente
4.57E-5	Gate.io	2606.627	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,116284	1738580038	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	29	https://gate.io/trade/ATOM_BTC	0.0177527957397	8 mins atrás
4.37	Crypto.com	2327.16	/cdn/crypto/logos/exchanges/CRTO.png	$ 10.066,38	1738579040	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	30	https://crypto.com/exchange/trade/ATOM_USDT	0.0158494468651	25 mins atrás
4.45	EXMO	1858.25205342	/cdn/crypto/logos/exchanges/EXMO.png	$ 8.307,63	1738580456	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	31	https://exmo.com/en/trade#?pair=ATOM_USDT	0.0126558840744	Recentemente
5.62	Gemini	1520.236464	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8.863,38	1738540275	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	32	https://gemini.com/?symbol=ATOMUSD	0.010353781888	11 horas atrás
4.518E-5	HitBTC	1518.85	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,065278	1738580189	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	33	https://hitbtc.com/ATOM-to-BTC	0.0103443391821	6 mins atrás
4.56E-5	LATOKEN	1325.4886	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,059179	1738579706	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	34	https://exchange.latoken.com/exchange/ATOM-BTC	0.00902742447276	14 mins atrás
4.37	EXMO	824.79864858	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.730,18	1738580458	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	35	https://exmo.com/en/trade#?pair=ATOM_EUR	0.00561740591755	Recentemente
3.99	CEX.IO	734.073307	/cdn/crypto/logos/exchanges/CXIO.png	US$ 3.085,01	1738580528	ATOM/USD	https://cex.io/atom-usd	USD	36	https://cex.io/atom-usd	0.00499950835972	Recentemente
4.61	EXMO	652.25899351	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.120,17	1738580457	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	37	https://exmo.com/en/trade#?pair=ATOM_USD	0.00444230059813	Recentemente
3.86	CEX.IO	162.476057	/cdn/crypto/logos/exchanges/CXIO.png	€ 632,55	1738580527	ATOM/EUR	https://cex.io/atom-eur	EUR	38	https://cex.io/atom-eur	0.00110656578502	Recentemente
3.94	CEX.IO	82.131842	/cdn/crypto/logos/exchanges/CXIO.png	$ 323,52	1738580525	ATOM/USDT	https://cex.io/atom-usdt	USDT	39	https://cex.io/atom-usdt	0.000559370333674	Recentemente
3.34	CEX.IO	38.956497	/cdn/crypto/logos/exchanges/CXIO.png	£ 130,11	1738580508	ATOM/GBP	https://cex.io/atom-gbp	GBP	40	https://cex.io/atom-gbp	0.000265318641285	Recentemente
0.0016221	HitBTC	7.76	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,012834	1738579969	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	41	https://hitbtc.com/ATOM-to-ETH	5.28505593399E-5	9 mins atrás
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738540930	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	42	https://www.huobi.com/en-us/exchange/atom_btc	0	11 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	43	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738540949	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	44	https://www.okx.com/trade-spot/ATOM-BTC	0	11 horas atrás
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738540921	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	45	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	11 horas atrás
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738540930	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	46	https://www.lbank.info/exchange/atom/btc	0	11 horas atrás
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738540938	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	47	https://www.okx.com/trade-spot/ATOM-ETH	0	11 horas atrás
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738540926	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	11 horas atrás
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738540926	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	11 horas atrás
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738580050	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	8 mins atrás
4.87	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738540921	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	51	https://hitbtc.com/ATOM-to-USD	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	52	https://poloniex.com/exchange#USDT_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	53	https://poloniex.com/exchange#BTC_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1738540925	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	56	https://www.bitfinex.com/t/ATO:ETH	0	11 horas atrás
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738540925	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	57	https://www.bitfinex.com/t/ATO:BTC	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	58	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738540930	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	60	https://www.huobi.com/en-us/exchange/atom_eth	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	7.54	-3.15	-41.7771883289	4.65	7.54	686746.690995	CX
4	7.28	-2.89	-39.6978021978	4.65	7.77	680603.339477	CX
12	5.27	-0.88	-16.6982922201	4.65	10.68	835348.513728	CX
26	5.37	-0.98	-18.2495344507	3.62	10.68	571014.337922	CX
52	9.15	-4.76	-52.0218579235	3.62	14.51	483369.656876	CX
156	26.25	-21.86	-83.2761904762	3.62	34.71	822479.966716	CX
260	4.4	-0.01	-0.227272727273	1.08	44.8	1076829.00568	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672