Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3 | Binance | 1504.49 | /cdn/crypto/logos/exchanges/BINA.png | $ 16.991,89 | 1745194705 | AUCTION/USDT | https://www.binance.com/en/trade/AUCTION_USDT | USDT | 1 | https://www.binance.com/en/trade/AUCTION_USDT | 48.9716918616 | Recentemente |
| 11.28 | Coinbase | 990.833 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11.172,54 | 1745194607 | AUCTION/USD | https://pro.coinbase.com/trade/AUCTION-USD | USD | 2 | https://pro.coinbase.com/trade/AUCTION-USD | 32.2519713406 | Recentemente |
| 11.3 | OKX | 522.167696 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5.886,59 | 1745194705 | AUCTION/USDT | https://www.okx.com/trade-spot/AUCTION-USDT | USDT | 3 | https://www.okx.com/trade-spot/AUCTION-USDT | 16.9967467438 | Recentemente |
| 0.000132 | Binance | 49.73 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,006574 | 1745194705 | AUCTION/BTC | https://www.binance.com/en/trade/AUCTION_BTC | BTC | 4 | https://www.binance.com/en/trade/AUCTION_BTC | 1.61872942743 | Recentemente |
| 11.3 | HTX | 3.7509 | /cdn/crypto/logos/exchanges/HUOB.png | $ 42,31 | 1745194701 | AUCTION/USDT | https://www.huobi.com/en-us/exchange/auction_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/auction_usdt | 0.122093147182 | Recentemente |
| 11.29 | LATOKEN | 1.191 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,44 | 1745194499 | AUCTION/USDT | https://exchange.latoken.com/exchange/AUCTION-USDT | USDT | 6 | https://exchange.latoken.com/exchange/AUCTION-USDT | 0.0387674793499 | Recentemente |
| 11.28 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745193731 | AUCTION/USDT | https://gate.io/trade/AUCTION_USDT | USDT | 7 | https://gate.io/trade/AUCTION_USDT | 0 | 17 mins atrás |
| 0.004809 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745193731 | AUCTION/ETH | https://gate.io/trade/AUCTION_ETH | ETH | 8 | https://gate.io/trade/AUCTION_ETH | 0 | 17 mins atrás |
| 5.22 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1745193731 | AUCTION/EUR | https://pro.coinbase.com/trade/AUCTION-EUR | EUR | 9 | https://pro.coinbase.com/trade/AUCTION-EUR | 0 | 17 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AUCTION/USDT | https://hitbtc.com/AUCTION-to-USDT | USDT | 10 | https://hitbtc.com/AUCTION-to-USDT | 0 | - | |||
| 5.49 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1745193731 | AUCTION/USDT | https://pro.coinbase.com/trade/AUCTION-USDT | USDT | 11 | https://pro.coinbase.com/trade/AUCTION-USDT | 0 | 17 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUCTION/ETH | https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 12 | https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | - | |||
| 0.005193 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745193732 | AUCTION/ETH | https://www.huobi.com/en-us/exchange/auction_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/auction_eth | 0 | 17 mins atrás |
| 0.00013306 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745194478 | AUCTION/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | 0 | Recentemente |
| 0.00028332 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745193732 | AUCTION/BTC | https://www.huobi.com/en-us/exchange/auction_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/auction_btc | 0 | 17 mins atrás |
| 0.00514322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745193722 | AUCTION/ETH | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 16 | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 17 mins atrás |
| 0.00463594 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745193721 | AUCTION/ETH | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 17 | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 17 mins atrás |
| 0.00013441 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745194280 | AUCTION/BTC | https://hitbtc.com/AUCTION-to-BTC | BTC | 18 | https://hitbtc.com/AUCTION-to-BTC | 0 | 8 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 12.9 | -1.59 | -12.3255813953 | 10.85 | 13.11 | 101085.104286 | CX |
| 4 | 29.94 | -18.63 | -62.2244488978 | 10.85 | 32.79 | 365817.903286 | CX |
| 12 | 12.95 | -1.64 | -12.6640926641 | 7.31 | 67.6 | 197142.268143 | CX |
| 26 | 13.54 | -2.23 | -16.4697193501 | 7.31 | 67.6 | 111904.602709 | CX |
| 52 | 17.56 | -6.25 | -35.5922551253 | 7.31 | 67.6 | 68040.4959617 | CX |
| 156 | 13.72 | -2.41 | -17.5655976676 | 3.45 | 67.6 | 57094.3980947 | CX |
| 260 | 23.602364 | -12.292364 | -52.0810712012 | 3.45 | 71.04923596 | 68902.2903949 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 11.29 | -0.11 | -0.96 | 11.41 | 11.57 | 11.06 | 108214 |
| 1745106600 | 11.4 | 0.02 | 0.18 | 11.34 | 11.4 | 11.34 | 1 |
| 1745020200 | 11.38 | 0.07 | 0.62 | 11.31 | 11.59 | 11.17 | 163355 |
| 1744933800 | 11.31 | 0.26 | 2.35 | 11.12 | 11.51 | 10.97 | 86823 |
| 1744847400 | 11.05 | -0.9 | -7.53 | 11.93 | 11.99 | 10.85 | 139465 |
| 1744761000 | 11.95 | -0.12 | -0.99 | 12.08 | 12.32 | 11.76 | 176738 |
| 1744674600 | 12.07 | -1.04 | -7.93 | 12.08 | 12.9 | 11.92 | 141140 |
| 1744588200 | 13.11 | 0.02 | 0.15 | 12.9 | 13.11 | 12.9 | 70 |
| 1744501800 | 13.09 | 0.02 | 0.15 | 12.92 | 13.19 | 12.26 | 192012 |
| 1744415400 | 13.07 | 1.11 | 9.28 | 11.96 | 14.42 | 11.94 | 564242 |
| 1744329000 | 11.96 | -0.78 | -6.12 | 12.49 | 12.49 | 11.48 | 211727 |
| 1744242600 | 12.74 | 0.9 | 7.60 | 11.82 | 12.74 | 11.81 | 120465 |
| 1744156200 | 11.84 | -1.04 | -8.07 | 12.79 | 12.94 | 11.63 | 185436 |
| 1744069800 | 12.88 | -0.85 | -6.19 | 13.83 | 14.07 | 11.98 | 37602 |
| 1743983400 | 13.73 | -0.84 | -5.77 | 13.16 | 16.9 | 13.16 | 207163 |
| 1743897000 | 14.57 | 1.33 | 10.05 | 13.15 | 15.6 | 13.15 | 318864 |
| 1743810600 | 13.24 | -0.22 | -1.63 | 13.41 | 13.59 | 12.51 | 236759 |
| 1743724200 | 13.46 | -0.73 | -5.14 | 14.3 | 14.59 | 13.1 | 336135 |
| 1743637800 | 14.19 | -0.86 | -5.71 | 15 | 15.07 | 13.77 | 453589 |
| 1743551400 | 15.05 | -0.69 | -4.38 | 15.62 | 16.43 | 14.77 | 282034 |
| 1743465000 | 15.74 | -1.22 | -7.19 | 16.87 | 16.97 | 14.9 | 389031 |
| 1743378600 | 16.96 | -0.67 | -3.80 | 17.54 | 17.7 | 16.32 | 336672 |
| 1743292200 | 17.63 | -0.28 | -1.56 | 18.17 | 19 | 16.87 | 591288 |
| 1743205800 | 17.91 | 0.53 | 3.05 | 17.33 | 19.92 | 16.36 | 734769 |
| 1743119400 | 17.38 | -1.14 | -6.16 | 18.48 | 19 | 17 | 371749 |
| 1743033000 | 18.52 | -1.26 | -6.37 | 19.72 | 19.85 | 18.21 | 300337 |
| 1742946600 | 19.78 | -1.6 | -7.48 | 21.19 | 22 | 18.72 | 444977 |
| 1742860200 | 21.38 | 0.63 | 3.04 | 21.09 | 22.42 | 19.83 | 967201 |
| 1742773800 | 20.75 | -11.19 | -35.03 | 29.94 | 32.79 | 19.15 | 2253242 |
| 1742687400 | 31.94 | -20.3 | -38.86 | 50.21 | 62.69 | 30.5 | 1162071 |
| 1742601000 | 52.24 | 6.44 | 14.06 | 45.52 | 67.6 | 43.28 | 368469 |
| 1742514600 | 45.8 | 5.74 | 14.33 | 39.7 | 48.26 | 38.89 | 232622 |
| 1742428200 | 40.06 | 2.47 | 6.57 | 37.33 | 41.2 | 36.26 | 132345 |
| 1742341800 | 37.59 | 5.25 | 16.23 | 32.14 | 39.4 | 29.68 | 207058 |
| 1742255400 | 32.34 | -2.15 | -6.23 | 34.41 | 37.12 | 30.94 | 134163 |
| 1742169000 | 34.49 | 8.24 | 31.39 | 26.38 | 36.8 | 25.69 | 196457 |
| 1742082600 | 26.25 | -1.4 | -5.06 | 27.64 | 27.69 | 25.07 | 49267 |
| 1741996200 | 27.65 | 1.83 | 7.09 | 25.85 | 29.36 | 24.68 | 111177 |
| 1741909800 | 25.82 | 0.37 | 1.45 | 25.16 | 29 | 23.27 | 194314 |
| 1741823400 | 25.45 | -0.58 | -2.23 | 26.11 | 27 | 22.79 | 248042 |
| 1741737000 | 26.03 | 6.38 | 32.47 | 20 | 28 | 18.23 | 318923 |
| 1741650600 | 19.65 | 2.68 | 15.79 | 16.98 | 20.5 | 16.64 | 132670 |
| 1741564200 | 16.97 | 0.1 | 0.59 | 16.73 | 17.39 | 15.95 | 120976 |
| 1741477800 | 16.87 | 4.13 | 32.42 | 15.07 | 17 | 14.6 | 206398 |
| 1741391400 | 12.74 | -0.04 | -0.31 | 12.68 | 12.74 | 12.64 | 13346 |
| 1741305000 | 12.78 | 1.02 | 8.67 | 11.7 | 12.99 | 11.4 | 47151 |
| 1741218600 | 11.76 | -0.26 | -2.16 | 11.99 | 12.07 | 11.55 | 13525 |
| 1741132200 | 12.02 | -0.36 | -2.91 | 12.23 | 12.45 | 11.2 | 50779 |
| 1741045800 | 12.38 | -1.44 | -10.42 | 13.74 | 14.63 | 12.37 | 168847 |
| 1740959400 | 13.82 | 0.43 | 3.21 | 13.21 | 14.59 | 13.02 | 45556 |
| 1740873000 | 13.39 | -1.01 | -7.01 | 14.4 | 14.87 | 12.97 | 49414 |
| 1740786600 | 14.4 | -0.52 | -3.49 | 14.97 | 15.2 | 13.38 | 43514 |
| 1740700200 | 14.92 | -0.77 | -4.91 | 16.04 | 16.18 | 14.77 | 50974 |
| 1740613800 | 15.69 | 1.05 | 7.17 | 16.08 | 18.27 | 14.56 | 309939 |
| 1740527400 | 14.64 | 0.03 | 0.21 | 14.88 | 16.21 | 14.34 | 129519 |
| 1740441000 | 14.61 | 0.68 | 4.88 | 14.02 | 14.85 | 13.58 | 104284 |
| 1740354600 | 13.93 | 1.12 | 8.74 | 12.79 | 14.4 | 12.63 | 85014 |
| 1740268200 | 12.81 | -0.24 | -1.84 | 13.13 | 14.42 | 12.47 | 90835 |
| 1740181800 | 13.05 | 0 | 0.00 | 13.27 | 13.76 | 12.97 | 22123 |
| 1740095400 | 13.05 | 0.7 | 5.67 | 12.24 | 13.53 | 12.24 | 56052 |
| 1740009000 | 12.35 | 0.69 | 5.92 | 11.53 | 12.93 | 11.24 | 80920 |
| 1739922600 | 11.66 | 0.99 | 9.28 | 10.7 | 11.75 | 9.84 | 59089 |
| 1739836200 | 10.67 | -0.39 | -3.53 | 11.12 | 11.32 | 10.53 | 21633 |
| 1739749800 | 11.06 | 0.24 | 2.22 | 10.84 | 11.16 | 10.51 | 24737 |
| 1739663400 | 10.82 | -0.47 | -4.16 | 11.37 | 11.93 | 10.72 | 47480 |
| 1739577000 | 11.29 | -0.42 | -3.59 | 11.92 | 12.35 | 10.91 | 113830 |
| 1739490600 | 11.71 | 1.48 | 14.47 | 10.27 | 13.23 | 9.87 | 257489 |
| 1739404200 | 10.23 | 0.94 | 10.12 | 9.27 | 10.5 | 8.94 | 35160 |
| 1739317800 | 9.29 | -0.18 | -1.90 | 9.48 | 9.9 | 9.15 | 25728 |
| 1739231400 | 9.47 | 0.06 | 0.64 | 9.38 | 9.54 | 8.92 | 106955 |
| 1739145000 | 9.41 | 0.32 | 3.52 | 9.08 | 10.34 | 8.94 | 95276 |
| 1739058600 | 9.09 | 0.58 | 6.82 | 8.51 | 9.11 | 8.39 | 3561 |
| 1738972200 | 8.51 | 0.11 | 1.31 | 8.48 | 9.08 | 8.29 | 11979 |
| 1738885800 | 8.4 | -0.39 | -4.44 | 8.79 | 8.97 | 8.3 | 7891 |
| 1738799400 | 8.79 | -0.26 | -2.87 | 9.01 | 9.16 | 8.63 | 9863 |
| 1738713000 | 9.05 | -0.72 | -7.37 | 9.86 | 9.93 | 8.77 | 20732 |
| 1738626600 | 9.77 | 0.3 | 3.17 | 9.41 | 10 | 7.31 | 73642 |
| 1738540200 | 9.47 | -1.84 | -16.27 | 11.2 | 11.55 | 8.96 | 85104 |
| 1738453800 | 11.31 | -1.16 | -9.30 | 12.52 | 12.63 | 11.2 | 8705 |
| 1738367400 | 12.47 | 0.06 | 0.48 | 12.43 | 13.13 | 12.38 | 20403 |
| 1738281000 | 12.41 | 0.43 | 3.59 | 11.96 | 12.8 | 11.88 | 18177 |
| 1738194600 | 11.98 | 0.36 | 3.10 | 11.62 | 12.36 | 11.58 | 20272 |
| 1738108200 | 11.62 | -0.62 | -5.07 | 12.35 | 12.57 | 11.55 | 23757 |
| 1738021800 | 12.24 | -0.53 | -4.15 | 12.54 | 12.77 | 11.51 | 36821 |
| 1737935400 | 12.77 | -0.25 | -1.92 | 12.95 | 13.36 | 12.73 | 11994 |
| 1737849000 | 13.02 | 0.3 | 2.36 | 12.75 | 13.15 | 12.63 | 12492 |
| 1737762600 | 12.72 | -0.53 | -4.00 | 13.32 | 13.46 | 12.64 | 25726 |
| 1737676200 | 13.25 | -0.26 | -1.92 | 13.5 | 13.59 | 12.85 | 19737 |
| 1737589800 | 13.51 | -0.06 | -0.44 | 13.66 | 13.88 | 13.45 | 11103 |
| 1737503400 | 13.57 | 0.34 | 2.57 | 13.2 | 13.94 | 12.68 | 25664 |
|
AUCTION/BTC 0,00013200 BTC
-0,75%
|
AUCTION/EUR 5,22 €
+0,00%
|
|
AUCTION/USD $ 11,31
+0,00%
|
AUCTION/GBP £ 8,45
-0,73%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da Bounce Token [NEW] (AUCTIONUSD).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Gráfico da cotação da Bounce Token [NEW] (AUCTIONUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
