0.1582 | Binance | 2287843.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 364.397,34 | 1735883648 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 72.823135981 | Recentemente |
0.1577 | Coinbase | 321547 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 51.249,40 | 1735883627 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 2 | https://pro.coinbase.com/trade/AUDIO-USD | 10.234991536 | Recentemente |
0.1579 | DigiFinex | 150146.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23.939,72 | 1735883066 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 4.7792333832 | 10 mins atrás |
0.1582 | HTX | 108135.6719 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17.281,97 | 1735883613 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/audio_usdt | 3.44200905821 | Recentemente |
0.1582 | LBank | 93257.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14.907,57 | 1735883640 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 5 | https://www.lbank.info/exchange/audio/usdt | 2.96841714952 | Recentemente |
0.1581 | Kucoin | 59841.652 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9.548,02 | 1735883115 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 6 | https://trade.kucoin.com/AUDIO-USDT | 1.90478779688 | 9 mins atrás |
1.65E-6 | Upbit | 58186.2 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,096007 | 1735880414 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 1.85209398475 | 54 mins atrás |
1.63E-6 | Binance | 24865.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,041001 | 1735883642 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 8 | https://www.binance.com/en/trade/AUDIO_BTC | 0.791477322259 | Recentemente |
0.1583 | LATOKEN | 15312.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.449,27 | 1735883499 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 9 | https://exchange.latoken.com/exchange/AUDIO-USDT | 0.487388446323 | Recentemente |
0.15852 | Gate.io | 10510.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.671,59 | 1735882693 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 10 | https://gate.io/trade/AUDIO_USDT | 0.334554453593 | 16 mins atrás |
0.1591 | Kraken | 5520.07978988 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 880,30 | 1735883520 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 11 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.175706723831 | Recentemente |
0.16007 | Bitstamp | 3847.49999999 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 615,87 | 1735883649 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 12 | https://www.bitstamp.net/markets/audio/usd | 0.122467726133 | Recentemente |
1.65E-6 | Kucoin | 1542.127 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002568 | 1735882281 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 13 | https://trade.kucoin.com/AUDIO-BTC | 0.0490866243271 | 23 mins atrás |
0.15392 | Bitvavo | 521.18877179 | /cdn/crypto/logos/exchanges/BITV.png | € 80,61 | 1735883648 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 14 | https://account.bitvavo.com/markets/AUDIO-EUR | 0.0165896825906 | Recentemente |
0.15795 | Crypto.com | 452 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 72,29 | 1735883481 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 15 | https://crypto.com/exchange/trade/AUDIO_USD | 0.0143873715951 | Recentemente |
0.1539 | Bitstamp | 58.3850358 | /cdn/crypto/logos/exchanges/BSTP.png | € 8,99 | 1735883644 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 16 | https://www.bitstamp.net/markets/audio/eur | 0.00185842302135 | Recentemente |
0.16043 | Crypto.com | 57 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,14 | 1735883474 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 17 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.00181433668345 | Recentemente |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 18 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - |
2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1735862527 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 19 | https://www.bitstamp.net/markets/audio/btc | 0 | 6 horas atrás |
0.16282 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735862521 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 20 | https://hitbtc.com/AUDIO-to-USD | 0 | 6 horas atrás |
3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735862523 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 21 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 6 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 22 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - |
0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735862524 | AUDIO/USD | https://cex.io/audio-usd | USD | 23 | https://cex.io/audio-usd | 0 | 6 horas atrás |
4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735862521 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 24 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 6 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 25 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - |
1.84E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735881892 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 26 | https://hitbtc.com/AUDIO-to-BTC | 0 | 29 mins atrás |
0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1735776211 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 27 | https://gemini.com/?symbol=AUDIOUSD | 0 | 1 dia atrás |
4.81E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735882693 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 28 | https://gate.io/trade/AUDIO_ETH | 0 | 16 mins atrás |