BandTokenBAND

US$ 1,37

-0,070

(

-4,86%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 194

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,37

Bolsa

GDAX

Venda

US$ 1,37

Último Horário de Negociação

22:14:08

Volume (24h)

$ 2.221.492

Tamanho da Última Negociação

0,440

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,37

Capitalização de Mercado Totalmente Diluída

US$ 137.000.000

Data de Gênese

08/09/2019

Variação Diária 1,30-1,45

Variação de 52 Semanas 0,889-2,90

Oferta em Circulação 144.890.607 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.37	Binance	1044257.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1.435.795,40	1736374487	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	63.787281074	Recentemente
1.37	OKX	230779.256526	/cdn/crypto/logos/exchanges/OKEX.png	$ 316.148,56	1736374473	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	2	https://www.okx.com/trade-spot/BAND-USDT	14.0968842196	Recentemente
1.37	Coinbase	157216.22	/cdn/crypto/logos/exchanges/GDAX.png	US$ 221.046,89	1736374477	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	3	https://pro.coinbase.com/trade/BAND-USD	9.60337113549	Recentemente
1.36	DigiFinex	49800.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 68.626,67	1736373970	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAND	3.04201821483	9 mins atrás
1.36	LATOKEN	33489.95	/cdn/crypto/logos/exchanges/LATK.png	$ 46.158,43	1736374150	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	5	https://exchange.latoken.com/exchange/BAND-USDT	2.04569489814	6 mins atrás
1.37	HTX	30093.96	/cdn/crypto/logos/exchanges/HUOB.png	$ 41.678,74	1736374491	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	6	https://www.huobi.com/en-us/exchange/band_usdt	1.83825477305	Recentemente
1.31	Bitvavo	22968.615134	/cdn/crypto/logos/exchanges/BITV.png	€ 30.398,78	1736365675	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	7	https://account.bitvavo.com/markets/BAND-EUR	1.40301131524	2 horas atrás
1.36	Kucoin	17614.8192	/cdn/crypto/logos/exchanges/KUCN.png	$ 24.176,29	1736373845	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	8	https://trade.kucoin.com/BAND-USDT	1.07598087692	11 mins atrás
1.44E-5	Binance	14597.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,211302	1736374487	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	9	https://www.binance.com/en/trade/BAND_BTC	0.89168363687	Recentemente
1.35	Kraken	13171.9279051	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18.067,53	1736374477	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	10	https://trade.kraken.com/markets/kraken/BAND/USD	0.804591995931	Recentemente
1.35	Gate.io	10582.64	/cdn/crypto/logos/exchanges/GATE.png	$ 14.576,96	1736373543	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	11	https://gate.io/trade/BAND_USDT	0.646428336168	16 mins atrás
1.432E-5	LATOKEN	7032.1726	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,101750	1736373680	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	12	https://exchange.latoken.com/exchange/BAND-BTC	0.429552137601	14 mins atrás
1.36	Crypto.com	3352.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.636,94	1736374491	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	13	https://crypto.com/exchange/trade/BAND_USDT	0.20477137192	Recentemente
1.35	Crypto.com	1672.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.322,99	1736374479	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	14	https://crypto.com/exchange/trade/BAND_USD	0.102174946697	Recentemente
1.419E-5	Kucoin	463.3141	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006665	1736373846	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	15	https://trade.kucoin.com/BAND-BTC	0.0283010064394	11 mins atrás
1.488E-5	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000001	1736372133	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	16	https://hitbtc.com/BAND-to-BTC	6.10838445008E-8	39 mins atrás
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1736294527	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	17	https://pro.coinbase.com/trade/BAND-BTC	0	22 horas atrás
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736294539	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	18	https://www.huobi.com/en-us/exchange/band_btc	0	22 horas atrás
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1736294527	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	19	https://pro.coinbase.com/trade/BAND-GBP	0	22 horas atrás
1.58	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1736374230	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	20	https://www.bitstamp.net/markets/band/usd	0	Recentemente
1.59	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1736369838	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	21	https://www.bitstamp.net/markets/band/eur	0	1 hora atrás
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736294525	BAND/USDT	https://cex.io/band-usdt	USDT	22	https://cex.io/band-usdt	0	22 horas atrás
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1736294525	BAND/ETH	https://cex.io/band-eth	ETH	23	https://cex.io/band-eth	0	22 horas atrás
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736294526	BAND/USD	https://cex.io/band-usd	USD	24	https://cex.io/band-usd	0	22 horas atrás
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1736294527	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	25	https://pro.coinbase.com/trade/BAND-EUR	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736294522	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	27	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	22 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	28	https://hitbtc.com/BAND-to-USDT	0	-
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736294521	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	29	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	22 horas atrás
0.000433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736324883	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	30	https://gate.io/trade/BAND_ETH	0	14 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	31	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736294539	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	34	https://www.huobi.com/en-us/exchange/band_eth	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	35	https://poloniex.com/exchange#USDT_BAND	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.41	-0.04	-2.83687943262	1.37	1.65	75755.7349763	CX
4	1.67	-0.3	-17.9640718563	1.24	2.23	150905.758743	CX
12	1.18	0.19	16.1016949153	0.95	2.48	170569.862116	CX
26	1.01	0.36	35.6435643564	0.892	2.48	125759.069134	CX
52	1.72	-0.35	-20.3488372093	0.889	2.9	161603.980514	CX
156	5.27	-3.9	-74.0037950664	0.779	6.1	297828.946483	CX
260	0.22875767	1.14124233	498.887023111	0.19997313	23	630230.46061	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

Coinstats Partners With SPACE ID as Web3 Domain Name Usage Rises

Singapore City, Singapore, January 8th, 2025, ChainwireSPACE ID, one of web3’s leading multichain domain name services, is thrilled to...

BitMEX Launches Multi Asset Margining: Simplifying Trading for Derivatives Markets

Mahe, Seychelles, January 8th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, is announcing the launch of Multi Asset Margining. This...

Bitget Introduces Isolated Spot Margin Trading for BIO/USDT and AI16Z/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736293800	1.44	-0.16	-10.00	1.6	1.6	1.44	99579
1736207400	1.6	0.01	0.63	1.57	1.65	1.55	147546
1736121000	1.59	0.01	0.63	1.58	1.6	1.56	102211
1736034600	1.58	0	0.00	1.59	1.6	1.55	35388
1735948200	1.58	0.08	5.33	1.51	1.59	1.47	53153
1735861800	1.5	0.06	4.17	1.46	1.54	1.44	63627
1735775400	1.44	0.04	2.86	1.41	1.46	1.37	28783
1735689000	1.4	-0.05	-3.45	1.45	1.56	1.39	37385
1735602600	1.45	0.01	0.69	1.44	1.51	1.38	43326
1735516200	1.44	-0.07	-4.64	1.51	1.52	1.43	21711
1735429800	1.51	0.08	5.59	1.44	1.53	1.43	39379
1735343400	1.43	0.01	0.70	1.42	1.51	1.41	108964
1735257000	1.42	-0.12	-7.79	1.54	1.56	1.4	32411
1735170600	1.54	-0.02	-1.28	1.56	1.58	1.52	41179
1735084200	1.56	0.05	3.31	1.5	1.59	1.47	143824
1734997800	1.51	0.11	7.86	1.4	1.57	1.36	81853
1734911400	1.4	0.01	0.72	1.39	1.44	1.34	56468
1734825000	1.39	-0.09	-6.08	1.48	1.57	1.36	121334
1734738600	1.48	0.04	2.78	1.42	1.52	1.24	382995
1734652200	1.44	-0.15	-9.43	1.59	1.6	1.37	188369
1734565800	1.59	-0.18	-10.17	1.77	1.77	1.55	216715
1734479400	1.77	-0.11	-5.85	1.88	1.9	1.74	208261
1734393000	1.88	-0.03	-1.57	1.89	1.98	1.81	122022
1734306600	1.91	0.05	2.69	1.85	1.93	1.8	100423
1734220200	1.86	-0.13	-6.53	1.99	2.04	1.81	176841
1734133800	1.99	-0.07	-3.40	2.07	2.09	1.95	273105
1734047400	2.06	0.24	13.19	1.82	2.23	1.81	1153585
1733961000	1.82	0.14	8.33	1.67	1.86	1.61	144908
1733874600	1.68	-0.09	-5.08	1.74	1.84	1.52	429977
1733788200	1.77	-0.51	-22.37	2.29	2.3	1.5	363404
1733701800	2.28	0.09	4.11	2.18	2.28	2.12	161720
1733615400	2.19	-0.02	-0.90	2.21	2.27	2.15	146188
1733529000	2.21	0.03	1.38	2.19	2.25	1.8	241870
1733442600	2.18	0	0.00	2.18	2.48	2.07	576118
1733356200	2.18	0.03	1.40	2.14	2.46	2.11	409669
1733269800	2.15	0.23	11.98	1.92	2.15	1.87	457650
1733183400	1.92	0.04	2.13	1.89	2	1.76	356304
1733097000	1.88	0	0.00	1.86	1.92	1.79	138562
1733010600	1.88	0.11	6.21	1.76	2.04	1.75	195361
1732924200	1.77	0.07	4.12	1.69	1.82	1.67	300131
1732837800	1.7	0.03	1.80	1.65	1.7	1.6	238066
1732751400	1.67	0.11	7.05	1.56	1.71	1.54	358905
1732665000	1.56	0.05	3.31	1.5	1.62	1.43	100284
1732578600	1.51	-0.04	-2.58	1.43	1.65	1.39	758471
1732492200	1.55	0.12	8.39	1.43	1.55	1.39	556959
1732405800	1.43	0.05	3.62	1.39	1.47	1.36	329656
1732319400	1.38	0.04	2.99	1.34	1.4	1.3	224210
1732233000	1.34	0.1	8.06	1.23	1.35	1.2	159199
1732146600	1.24	-0.07	-5.34	1.31	1.31	1.22	104701
1732060200	1.31	-0.06	-4.38	1.37	1.38	1.28	95052
1731973800	1.37	0.09	7.03	1.28	1.4	1.28	132101
1731887400	1.28	-0.07	-5.19	1.36	1.38	1.27	88892
1731801000	1.35	0.1	8.00	1.25	1.37	1.24	140451
1731714600	1.25	0.06	5.04	1.19	1.26	1.16	88429
1731628200	1.19	-0.03	-2.46	1.23	1.27	1.18	85959
1731541800	1.22	-0.08	-6.15	1.29	1.34	1.16	99153
1731455400	1.3	-0.02	-1.52	1.32	1.38	1.23	381053
1731369000	1.32	0.07	5.60	1.25	1.55	1.22	169948
1731282600	1.25	0.03	2.46	1.21	1.3	1.19	194778
1731196200	1.22	0.05	4.27	1.17	1.22	1.16	69542
1731109800	1.17	0	0.00	1.17	1.18	1.13	59063
1731023400	1.17	0.01	0.86	1.16	1.18	1.1	62054
1730937000	1.16	0.14	13.73	1.02	1.16	1.02	90404
1730850600	1.02	0.05	4.62	0.9745	1.04	0.972	39885
1730764200	0.975	-0.021	-2.11	0.995	1.02	0.95	214862
1730677800	0.996	-0.034	-3.30	1.03	1.04	0.954	80742
1730591400	1.03	-0.03	-2.83	1.07	1.08	1.03	51018
1730505000	1.06	-0.07	-6.19	1.13	1.13	1.05	111726
1730418600	1.13	-0.1	-8.13	1.25	1.26	1.11	159842
1730332200	1.23	0.06	5.13	1.17	1.27	1.15	201170
1730245800	1.17	0.08	7.34	1.09	1.17	1.09	81152
1730159400	1.09	0	0.00	1.08	1.1	1.04	80943
1730073000	1.09	0.05	4.81	1.04	1.1	1.04	35276
1729986600	1.04	0.01	0.97	1.04	1.06	1.02	72923
1729900200	1.03	-0.13	-11.21	1.16	1.18	1	74187
1729813800	1.16	0.02	1.75	1.14	1.19	1.12	92066
1729727400	1.14	-0.05	-4.20	1.19	1.19	1.11	63917
1729641000	1.19	0	0.00	1.19	1.2	1.16	82854
1729554600	1.19	-0.04	-3.25	1.23	1.25	1.17	54793
1729468200	1.23	0.06	5.13	1.17	1.24	1.15	121140
1729381800	1.17	0.02	1.74	1.15	1.2	1.15	104618
1729295400	1.15	0.04	3.60	1.11	1.15	1	47172
1729209000	1.11	-0.03	-2.63	1.13	1.14	1.08	17930
1729122600	1.14	-0.02	-1.72	1.18	1.18	1.12	15933
1729036200	1.16	-0.02	-1.69	1.18	1.19	1.03	47461
1728949800	1.18	0.06	5.36	1.13	1.19	1.11	23859
1728863400	1.12	-0.03	-2.61	1.15	1.16	1.09	23646
1728777000	1.15	0.03	2.68	1.13	1.16	1.12	16542
1728690600	1.12	0.03	2.75	1.09	1.13	1.08	26524
1728604200	1.09	0	0.00	1.08	1.1	1.05	37791
1728517800	1.09	-0.01	-0.91	1.11	1.13	1.07	13587
1728431400	1.1	-0.04	-3.51	1.14	1.16	1.1	22364