Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1495 | Binance | 1011203 | /cdn/crypto/logos/exchanges/BINA.png | $ 153.385,45 | 1745717957 | BAT/USDT | https://www.binance.com/en/trade/BAT_USDT | USDT | 1 | https://www.binance.com/en/trade/BAT_USDT | 66.706885886 | Recentemente |
| 0.14922 | Coinbase | 160610.11 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 24.376,86 | 1745717958 | BAT/USD | https://pro.coinbase.com/trade/BAT-USD | USD | 2 | https://pro.coinbase.com/trade/BAT-USD | 10.5951033372 | Recentemente |
| 1.58E-6 | Binance | 136520 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,218662 | 1745717949 | BAT/BTC | https://www.binance.com/en/trade/BAT_BTC | BTC | 3 | https://www.binance.com/en/trade/BAT_BTC | 9.00593062042 | Recentemente |
| 0.1489 | DigiFinex | 111335 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16.913,25 | 1745717754 | BAT/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BAT | 7.34453036643 | Recentemente |
| 0.1488 | OKX | 21215.069982 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.218,45 | 1745717957 | BAT/USDT | https://www.okx.com/trade-spot/BAT-USDT | USDT | 5 | https://www.okx.com/trade-spot/BAT-USDT | 1.39951251366 | Recentemente |
| 0.1531 | HTX | 20158.43 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.076,97 | 1745713315 | BAT/USDT | https://www.huobi.com/en-us/exchange/bat_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/bat_usdt | 1.32980824785 | 1 hora atrás |
| 0.16292 | Crypto.com | 16358 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.588,86 | 1741218726 | BAT/USD | https://crypto.com/exchange/trade/BAT_USD | USD | 7 | https://crypto.com/exchange/trade/BAT_USD | 1.07910205896 | 2 meses atrás |
| 0.13475 | Kraken | 15983.4740094 | /cdn/crypto/logos/exchanges/KRKN.png | € 2.153,77 | 1745717482 | BAT/EUR | https://trade.kraken.com/markets/kraken/BAT/EUR | EUR | 8 | https://trade.kraken.com/markets/kraken/BAT/EUR | 1.0543953853 | 8 mins atrás |
| 0.16189 | Crypto.com | 6462 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.023,73 | 1741217667 | BAT/USDT | https://crypto.com/exchange/trade/BAT_USDT | USDT | 9 | https://crypto.com/exchange/trade/BAT_USDT | 0.426284234319 | 2 meses atrás |
| 1.58E-6 | Coinbase | 4182.26 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,006742 | 1745717945 | BAT/BTC | https://pro.coinbase.com/trade/BAT-BTC | BTC | 10 | https://pro.coinbase.com/trade/BAT-BTC | 0.275894692328 | Recentemente |
| 0.13285 | Coinbase | 4031.11 | /cdn/crypto/logos/exchanges/GDAX.png | € 542,64 | 1745717950 | BAT/EUR | https://pro.coinbase.com/trade/BAT-EUR | EUR | 11 | https://pro.coinbase.com/trade/BAT-EUR | 0.26592365209 | Recentemente |
| 0.1519 | Gate.io | 2896.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 441,93 | 1745716385 | BAT/USDT | https://gate.io/trade/BAT_USDT | USDT | 12 | https://gate.io/trade/BAT_USDT | 0.191102259114 | 26 mins atrás |
| 8.195E-5 | Coinbase | 1940 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,160621 | 1745717946 | BAT/ETH | https://pro.coinbase.com/trade/BAT-ETH | ETH | 13 | https://pro.coinbase.com/trade/BAT-ETH | 0.127977625283 | Recentemente |
| 0.15164 | Gemini | 1315.572887 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 200,19 | 1745668150 | BAT/USD | https://gemini.com/?symbol=BATUSD | USD | 14 | https://gemini.com/?symbol=BATUSD | 0.086785512353 | 14 horas atrás |
| 0.1495 | Kucoin | 906.8227 | /cdn/crypto/logos/exchanges/KUCN.png | $ 135,78 | 1745717604 | BAT/USDT | https://trade.kucoin.com/BAT-USDT | USDT | 15 | https://trade.kucoin.com/BAT-USDT | 0.0598211421127 | 6 mins atrás |
| 1.58E-6 | HitBTC | 626.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000989 | 1745717849 | BAT/BTC | https://hitbtc.com/BAT-to-BTC | BTC | 16 | https://hitbtc.com/BAT-to-BTC | 0.0413090664702 | Recentemente |
| 0.1457 | Bitstamp | 146.03174604 | /cdn/crypto/logos/exchanges/BSTP.png | € 19,73 | 1745717948 | BAT/EUR | https://www.bitstamp.net/markets/bat/eur | EUR | 17 | https://www.bitstamp.net/markets/bat/eur | 0.0096334000382 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BAT/ETH | https://poloniex.com/exchange#ETH_BAT | ETH | 18 | https://poloniex.com/exchange#ETH_BAT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BAT/BTC | https://poloniex.com/exchange#BTC_BAT | BTC | 19 | https://poloniex.com/exchange#BTC_BAT | 0 | - | |||
| 0.152003 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745712121 | BAT/USD | https://hitbtc.com/BAT-to-USD | USD | 20 | https://hitbtc.com/BAT-to-USD | 0 | 2 horas atrás |
| 7.89E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745712137 | BAT/ETH | https://gate.io/trade/BAT_ETH | ETH | 21 | https://gate.io/trade/BAT_ETH | 0 | 2 horas atrás |
| 7.656E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745717741 | BAT/ETH | https://hitbtc.com/BAT-to-ETH | ETH | 22 | https://hitbtc.com/BAT-to-ETH | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAT/USDT | https://poloniex.com/exchange#USDT_BAT | USDT | 23 | https://poloniex.com/exchange#USDT_BAT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAT | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-BAT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BAT/USD | https://bittrex.com/Market/Index?MarketName=USD-BAT | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-BAT | 0 | - | |||
| 0.15346 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1745712130 | BAT/USD | https://www.bitfinex.com/t/BAT:USD | USD | 26 | https://www.bitfinex.com/t/BAT:USD | 0 | 2 horas atrás |
| 0.14782 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1745717958 | BAT/USD | https://www.bitstamp.net/markets/bat/usd | USD | 27 | https://www.bitstamp.net/markets/bat/usd | 0 | Recentemente |
| 0.1342 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1745717957 | BAT/EUR | https://account.bitvavo.com/markets/BAT-EUR | EUR | 28 | https://account.bitvavo.com/markets/BAT-EUR | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAT | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-BAT | 0 | - | |||
| 2.73E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | BAT/BTC | https://mercatox.com/exchange/BAT/BTC | BTC | 30 | https://mercatox.com/exchange/BAT/BTC | 0 | 5 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAT | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-BAT | 0 | - | |||
| 1.882E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1745712127 | BAT/BTC | https://www.bitstamp.net/markets/bat/btc | BTC | 32 | https://www.bitstamp.net/markets/bat/btc | 0 | 2 horas atrás |
| 2.49E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1745712137 | BAT/BTC | https://gate.io/trade/BAT_BTC | BTC | 33 | https://gate.io/trade/BAT_BTC | 0 | 2 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAT/ETH | https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 34 | https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | - | |||
| 0.0001063 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1745712138 | BAT/ETH | https://www.binance.com/en/trade/BAT_ETH | ETH | 35 | https://www.binance.com/en/trade/BAT_ETH | 0 | 2 horas atrás |
| 0.1509 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1745717941 | BAT/USDT | https://cex.io/bat-usdt | USDT | 36 | https://cex.io/bat-usdt | 0 | Recentemente |
| 1.61E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745716988 | BAT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT | 0 | 16 mins atrás |
| 0.00144431 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1745712128 | BAT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT | ETH | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT | 0 | 2 horas atrás |
| 0.1326 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1745717074 | BAT/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT | 0 | 15 mins atrás |
| 0.1416 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1745717941 | BAT/GBP | https://cex.io/bat-gbp | GBP | 40 | https://cex.io/bat-gbp | 0 | Recentemente |
| 0.12485 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1745717943 | BAT/EUR | https://cex.io/bat-eur | EUR | 41 | https://cex.io/bat-eur | 0 | Recentemente |
| 6.46E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1745625811 | BAT/ETH | https://gemini.com/?symbol=BATETH | ETH | 42 | https://gemini.com/?symbol=BATETH | 0 | 1 dia atrás |
| 3.44E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1745625811 | BAT/BTC | https://gemini.com/?symbol=BATBTC | BTC | 43 | https://gemini.com/?symbol=BATBTC | 0 | 1 dia atrás |
| 5.92E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1745712138 | BAT/ETH | https://trade.kraken.com/markets/kraken/BAT/ETH | ETH | 44 | https://trade.kraken.com/markets/kraken/BAT/ETH | 0 | 2 horas atrás |
| 0.15209 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1745717483 | BAT/USD | https://trade.kraken.com/markets/kraken/BAT/USD | USD | 45 | https://trade.kraken.com/markets/kraken/BAT/USD | 0 | 8 mins atrás |
| 0.1379 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745717943 | BAT/USD | https://cex.io/bat-usd | USD | 46 | https://cex.io/bat-usd | 0 | Recentemente |
| 6.48E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745712134 | BAT/BTC | https://www.okx.com/trade-spot/BAT-BTC | BTC | 47 | https://www.okx.com/trade-spot/BAT-BTC | 0 | 2 horas atrás |
| 1.424E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745712138 | BAT/BTC | https://www.huobi.com/en-us/exchange/bat_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/bat_btc | 0 | 2 horas atrás |
| 1.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745712138 | BAT/BTC | https://exchange.latoken.com/exchange/BAT-BTC | BTC | 49 | https://exchange.latoken.com/exchange/BAT-BTC | 0 | 2 horas atrás |
| 4.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745712138 | BAT/ETH | https://exchange.latoken.com/exchange/BAT-ETH | ETH | 50 | https://exchange.latoken.com/exchange/BAT-ETH | 0 | 2 horas atrás |
| 0.1245 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745712138 | BAT/USDT | https://exchange.latoken.com/exchange/BAT-USDT | USDT | 51 | https://exchange.latoken.com/exchange/BAT-USDT | 0 | 2 horas atrás |
| 5.734E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745712123 | BAT/ETH | https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 52 | https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | 2 horas atrás |
| 5.425E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745712120 | BAT/ETH | https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 53 | https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | 2 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BAT/USDT | https://www.southxchange.com/Market/Book/BAT/USDT | USDT | 54 | https://www.southxchange.com/Market/Book/BAT/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BAT/BTC | https://www.southxchange.com/Market/Book/BAT/BTC | BTC | 55 | https://www.southxchange.com/Market/Book/BAT/BTC | 0 | - | |||
| 0.000223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745712138 | BAT/ETH | https://www.huobi.com/en-us/exchange/bat_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/bat_eth | 0 | 2 horas atrás |
| 1.112E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1745712129 | BAT/BTC | https://www.bibox.com/en/exchange/basic/BAT_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/BAT_BTC | 0 | 2 horas atrás |
| 0.00015627 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1745712129 | BAT/ETH | https://www.bibox.com/en/exchange/basic/BAT_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/BAT_ETH | 0 | 2 horas atrás |
| 0.1893 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745712129 | BAT/USDT | https://www.bibox.com/en/exchange/basic/BAT_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/BAT_USDT | 0 | 2 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BAT/BTC | https://account.bitvavo.com/markets/BAT-BTC | BTC | 60 | https://account.bitvavo.com/markets/BAT-BTC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13254 | 0.01668 | 12.5848800362 | 0.13048 | 0.15352 | 2380725.43985 | CX |
| 4 | 0.13442 | 0.0148 | 11.0102663294 | 0.10764 | 0.15352 | 1820562.85901 | CX |
| 12 | 0.20949 | -0.06027 | -28.7698696835 | 0.10764 | 0.2149 | 2171941.60763 | CX |
| 26 | 0.16113 | -0.01191 | -7.39154719791 | 0.10764 | 0.37162 | 3194406.00787 | CX |
| 52 | 0.25889 | -0.10967 | -42.3616207656 | 0.10764 | 0.37162 | 2046356.73997 | CX |
| 156 | 0.65606 | -0.50684 | -77.255129104 | 0.10009 | 0.68 | 2077532.60465 | CX |
| 260 | 0.18476 | -0.03554 | -19.2357653172 | 0.0285 | 1.94 | 3053561.758 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.15195 | 0.0018 | 1.20 | 0.1501 | 0.15352 | 0.149 | 1292293 |
| 1745625000 | 0.15015 | 0.00439 | 3.01 | 0.14613 | 0.15228 | 0.14441 | 2767661 |
| 1745538600 | 0.14576 | 0.00385 | 2.71 | 0.14268 | 0.14592 | 0.13733 | 3889518 |
| 1745452200 | 0.14191 | 0.00075 | 0.53 | 0.14123 | 0.14443 | 0.139 | 2146951 |
| 1745365800 | 0.14116 | 0.0075 | 5.61 | 0.13311 | 0.14164 | 0.13077 | 2685525 |
| 1745279400 | 0.13366 | 0.00039 | 0.29 | 0.13326 | 0.13588 | 0.1313 | 2722078 |
| 1745193000 | 0.13327 | 0.00062 | 0.47 | 0.13254 | 0.134 | 0.13048 | 1161049 |
| 1745106600 | 0.13265 | 0.0054 | 4.24 | 0.12793 | 0.13363 | 0.12707 | 1429556 |
| 1745020200 | 0.12725 | 0.00361 | 2.92 | 0.12417 | 0.13022 | 0.12264 | 1441189 |
| 1744933800 | 0.12364 | 0.00142 | 1.16 | 0.12264 | 0.12598 | 0.12187 | 103598 |
| 1744847400 | 0.12222 | 0.00026 | 0.21 | 0.12232 | 0.12421 | 0.11949 | 3127324 |
| 1744761000 | 0.12196 | -0.00103 | -0.84 | 0.12326 | 0.12546 | 0.12118 | 1696474 |
| 1744674600 | 0.12299 | -0.00095 | -0.77 | 0.12539 | 0.12912 | 0.12264 | 2428453 |
| 1744588200 | 0.12394 | -0.00839 | -6.34 | 0.13271 | 0.13319 | 0.12291 | 1664163 |
| 1744501800 | 0.13233 | 0.00427 | 3.33 | 0.12773 | 0.13339 | 0.12572 | 1503993 |
| 1744415400 | 0.12806 | 0.00621 | 5.10 | 0.12238 | 0.12882 | 0.12121 | 1288224 |
| 1744329000 | 0.12185 | -0.00402 | -3.19 | 0.1256 | 0.1264 | 0.11898 | 3053604 |
| 1744242600 | 0.12587 | 0.01225 | 10.78 | 0.11387 | 0.12764 | 0.10946 | 2778782 |
| 1744156200 | 0.11362 | -0.00575 | -4.82 | 0.11847 | 0.12204 | 0.11279 | 1229823 |
| 1744069800 | 0.11937 | -0.0002 | -0.17 | 0.11779 | 0.12174 | 0.10764 | 605679 |
| 1743983400 | 0.11957 | -0.01145 | -8.74 | 0.13403 | 0.13403 | 0.11685 | 465878 |
| 1743897000 | 0.13102 | -0.00307 | -2.29 | 0.13441 | 0.13505 | 0.13045 | 392808 |
| 1743810600 | 0.13409 | 0.00163 | 1.23 | 0.13247 | 0.13598 | 0.12828 | 4246030 |
| 1743724200 | 0.13246 | 0.00318 | 2.46 | 0.12878 | 0.13376 | 0.12634 | 1685628 |
| 1743637800 | 0.12928 | -0.01085 | -7.74 | 0.13975 | 0.14068 | 0.12529 | 2731437 |
| 1743551400 | 0.14013 | 0.0033 | 2.41 | 0.13689 | 0.14336 | 0.13616 | 807559 |
| 1743465000 | 0.13683 | 0.00181 | 1.34 | 0.13542 | 0.13885 | 0.13264 | 1270897 |
| 1743378600 | 0.13502 | 0.00042 | 0.31 | 0.13442 | 0.1391 | 0.13343 | 359574 |
| 1743292200 | 0.1346 | -0.00845 | -5.91 | 0.14284 | 0.14369 | 0.13337 | 1624140 |
| 1743205800 | 0.14305 | -0.01015 | -6.63 | 0.15242 | 0.15372 | 0.1408 | 824257 |
| 1743119400 | 0.1532 | -0.00106 | -0.69 | 0.15419 | 0.15725 | 0.15203 | 465893 |
| 1743033000 | 0.15426 | -0.00468 | -2.94 | 0.15889 | 0.16225 | 0.15253 | 1076899 |
| 1742946600 | 0.15894 | 0.00364 | 2.34 | 0.15592 | 0.15991 | 0.15467 | 940515 |
| 1742860200 | 0.1553 | 0.00644 | 4.33 | 0.14841 | 0.15649 | 0.14638 | 2680440 |
| 1742773800 | 0.14886 | -0.00069 | -0.46 | 0.14932 | 0.15075 | 0.14662 | 989078 |
| 1742687400 | 0.14955 | 0.00194 | 1.31 | 0.14761 | 0.15235 | 0.14755 | 1061362 |
| 1742601000 | 0.14761 | -0.00457 | -3.00 | 0.15236 | 0.15305 | 0.1457 | 2197919 |
| 1742514600 | 0.15218 | -0.00544 | -3.45 | 0.15777 | 0.15791 | 0.15177 | 764493 |
| 1742428200 | 0.15762 | 0.00387 | 2.52 | 0.15373 | 0.15877 | 0.15369 | 2067509 |
| 1742341800 | 0.15375 | 0.00177 | 1.16 | 0.15193 | 0.15409 | 0.14724 | 1185628 |
| 1742255400 | 0.15198 | 0.00802 | 5.57 | 0.14395 | 0.15323 | 0.14394 | 1840889 |
| 1742169000 | 0.14396 | -0.00655 | -4.35 | 0.15097 | 0.15209 | 0.14262 | 1326952 |
| 1742082600 | 0.15051 | 0.00143 | 0.96 | 0.149 | 0.15149 | 0.1458 | 9656788 |
| 1741996200 | 0.14908 | 0.00535 | 3.72 | 0.14385 | 0.15105 | 0.14365 | 1750797 |
| 1741909800 | 0.14373 | -0.00423 | -2.86 | 0.14789 | 0.14897 | 0.14045 | 4156657 |
| 1741823400 | 0.14796 | 0.00183 | 1.25 | 0.14558 | 0.15243 | 0.14093 | 4114066 |
| 1741737000 | 0.14613 | 0.00233 | 1.62 | 0.14395 | 0.14989 | 0.13508 | 2831214 |
| 1741650600 | 0.1438 | -0.00321 | -2.18 | 0.14715 | 0.16231 | 0.14164 | 3632006 |
| 1741564200 | 0.14701 | -0.00884 | -5.67 | 0.15638 | 0.15739 | 0.146 | 1453231 |
| 1741477800 | 0.15585 | -0.0039 | -2.44 | 0.15945 | 0.16159 | 0.15463 | 763476 |
| 1741391400 | 0.15975 | -0.00279 | -1.72 | 0.16169 | 0.16524 | 0.15371 | 4830100 |
| 1741305000 | 0.16254 | -0.00028 | -0.17 | 0.16304 | 0.172 | 0.15857 | 2766287 |
| 1741218600 | 0.16282 | 0.00597 | 3.81 | 0.15609 | 0.16384 | 0.15298 | 1427813 |
| 1741132200 | 0.15685 | -1.0E-5 | -0.01 | 0.15563 | 0.16121 | 0.14419 | 2570253 |
| 1741045800 | 0.15686 | -0.02372 | -13.14 | 0.18045 | 0.18271 | 0.15406 | 4653966 |
| 1740959400 | 0.18058 | 0.01306 | 7.80 | 0.16688 | 0.18179 | 0.16269 | 2044715 |
| 1740873000 | 0.16752 | -0.00024 | -0.14 | 0.16682 | 0.16925 | 0.16155 | 1782805 |
| 1740786600 | 0.16776 | 0.00045 | 0.27 | 0.16774 | 0.17037 | 0.155 | 1817241 |
| 1740700200 | 0.16731 | 0.0025 | 1.52 | 0.16599 | 0.17268 | 0.16234 | 1288257 |
| 1740613800 | 0.16481 | 0.00085 | 0.52 | 0.16353 | 0.17097 | 0.15719 | 9970638 |
| 1740527400 | 0.16396 | -0.00028 | -0.17 | 0.1651 | 0.16865 | 0.15509 | 1317424 |
| 1740441000 | 0.16424 | -0.01988 | -10.80 | 0.18435 | 0.18522 | 0.161 | 1504248 |
| 1740354600 | 0.18412 | -0.00022 | -0.12 | 0.18433 | 0.18786 | 0.18166 | 1280889 |
| 1740268200 | 0.18434 | 0.00557 | 3.12 | 0.17771 | 0.18649 | 0.17771 | 858397 |
| 1740181800 | 0.17877 | -0.00821 | -4.39 | 0.18525 | 0.19092 | 0.17625 | 1444737 |
| 1740095400 | 0.18698 | 0.01027 | 5.81 | 0.17694 | 0.18788 | 0.17574 | 1772943 |
| 1740009000 | 0.17671 | 0.00125 | 0.71 | 0.17615 | 0.18833 | 0.16956 | 9854930 |
| 1739922600 | 0.17546 | -0.00918 | -4.97 | 0.18611 | 0.18691 | 0.17061 | 1197899 |
| 1739836200 | 0.18464 | -0.00103 | -0.55 | 0.18659 | 0.19009 | 0.1812 | 755441 |
| 1739749800 | 0.18567 | 0.00173 | 0.94 | 0.18357 | 0.18869 | 0.18025 | 1724542 |
| 1739663400 | 0.18394 | -0.00556 | -2.93 | 0.18944 | 0.19016 | 0.18295 | 1212631 |
| 1739577000 | 0.1895 | 0.00179 | 0.95 | 0.18707 | 0.19445 | 0.18657 | 1555793 |
| 1739490600 | 0.18771 | -0.00385 | -2.01 | 0.19162 | 0.19328 | 0.182 | 2675468 |
| 1739404200 | 0.19156 | 0.01126 | 6.25 | 0.1796 | 0.19365 | 0.17702 | 2513997 |
| 1739317800 | 0.1803 | -0.00364 | -1.98 | 0.18473 | 0.19232 | 0.17671 | 2366990 |
| 1739231400 | 0.18394 | 0.00719 | 4.07 | 0.17736 | 0.18526 | 0.1711 | 1049337 |
| 1739145000 | 0.17675 | -0.00341 | -1.89 | 0.18016 | 0.18348 | 0.16854 | 992435 |
| 1739058600 | 0.18016 | 0.00847 | 4.93 | 0.17127 | 0.18089 | 0.16936 | 639138 |
| 1738972200 | 0.17169 | 0.00327 | 1.94 | 0.17017 | 0.18049 | 0.166 | 1356512 |
| 1738885800 | 0.16842 | -0.00974 | -5.47 | 0.17839 | 0.18057 | 0.1675 | 1729709 |
| 1738799400 | 0.17816 | -0.00525 | -2.86 | 0.18279 | 0.18484 | 0.17534 | 1490748 |
| 1738713000 | 0.18341 | -0.00772 | -4.04 | 0.19278 | 0.19439 | 0.17294 | 2963297 |
| 1738626600 | 0.19113 | 0.00348 | 1.85 | 0.18707 | 0.19389 | 0.1423 | 5452435 |
| 1738540200 | 0.18765 | -0.02298 | -10.91 | 0.20949 | 0.2149 | 0.1767 | 3201081 |
| 1738453800 | 0.21063 | -0.01077 | -4.86 | 0.22119 | 0.22691 | 0.20824 | 1099070 |
| 1738367400 | 0.2214 | -0.00184 | -0.82 | 0.22329 | 0.23292 | 0.21733 | 860425 |
| 1738281000 | 0.22324 | 0.00972 | 4.55 | 0.21317 | 0.22763 | 0.21137 | 1772246 |
| 1738194600 | 0.21352 | 0.00667 | 3.22 | 0.2068 | 0.21947 | 0.206 | 933973 |
| 1738108200 | 0.20685 | -0.01749 | -7.80 | 0.22558 | 0.22725 | 0.2051 | 1743319 |
| 1738021800 | 0.22434 | -0.00316 | -1.39 | 0.24348 | 0.24348 | 0.2073 | 2887914 |
| 1737935400 | 0.2275 | -0.00216 | -0.94 | 0.22812 | 0.2437 | 0.22683 | 2443983 |
| 1737849000 | 0.22966 | 0.00485 | 2.16 | 0.224 | 0.23198 | 0.22174 | 1004726 |
|
BAT/BTC 0,00000158 BTC
-1,86%
|
BAT/EUR 0,145700 €
+8,57%
|
|
BAT/USD $ 0,149220
-1,80%
|
BAT/GBP £ 0,141600
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
