Big TimeBIGTIME

US$ 0,05918

-0,01068

(

-15,29%

)

Links Oficiais

Website

Discord

Info

Posição 250

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,05916

Bolsa

GDAX

Venda

US$ 0,05919

Último Horário de Negociação

23:56:17

Volume (24h)

$ 4.437.523

Tamanho da Última Negociação

246,00

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,05918

Capitalização de Mercado Totalmente Diluída

US$ 295.900.000

Data de Gênese

05/10/2023

Variação Diária 0,05853-0,0702

Variação de 52 Semanas 0,05176-0,63458

Oferta em Circulação 1.666.912.063 / 5.000.000.000

33.34%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.05918	OKX	62687775.11	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.024.349,77	1740441426	BIGTIME/USDT	https://www.okx.com/trade-spot/BIGTIME-USDT	USDT	1	https://www.okx.com/trade-spot/BIGTIME-USDT	71.2608406323	Recentemente
0.05918	Coinbase	10051026	/cdn/crypto/logos/exchanges/GDAX.png	US$ 650.670,88	1740441425	BIGTIME/USD	https://pro.coinbase.com/trade/BIGTIME-USD	USD	2	https://pro.coinbase.com/trade/BIGTIME-USD	11.4255859411	Recentemente
0.05995	Gate.io	8106758.7	/cdn/crypto/logos/exchanges/GATE.png	$ 516.211,53	1740440598	BIGTIME/USDT	https://gate.io/trade/BIGTIME_USDT	USDT	3	https://gate.io/trade/BIGTIME_USDT	9.21542419956	14 mins atrás
0.05911	Kucoin	3468741.71477	/cdn/crypto/logos/exchanges/KUCN.png	$ 223.766,74	1740441173	BIGTIME/USDT	https://trade.kucoin.com/BIGTIME-USDT	USDT	4	https://trade.kucoin.com/BIGTIME-USDT	3.94312049036	Recentemente
0.0598	DigiFinex	2968565.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 190.841,74	1740440911	BIGTIME/USDT	https://www.digifinex.com/en-ww/trade/USDT/BIGTIME	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BIGTIME	3.37454144324	9 mins atrás
0.0593	LBank	685552.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 44.454,52	1740441420	BIGTIME/USDT	https://www.lbank.info/exchange/bigtime/usdt	USDT	6	https://www.lbank.info/exchange/bigtime/usdt	0.779307338412	Recentemente
0.06499	Crypto.com	1038	/cdn/crypto/logos/exchanges/CRTO.png	US$ 67,67	1740399357	BIGTIME/USD	https://crypto.com/exchange/trade/BIGTIME_USD	USD	7	https://crypto.com/exchange/trade/BIGTIME_USD	0.0011799549824	12 horas atrás
3.607E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740355322	BIGTIME/ETH	https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194	ETH	8	https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194	0	24 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BIGTIME/USDT	https://hitbtc.com/BIGTIME-to-USDT	USDT	9	https://hitbtc.com/BIGTIME-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06492	-0.00574	-8.84165126309	0.05825	0.0922	32316521.5714	CX
4	0.0915	-0.03232	-35.3224043716	0.05176	0.09474	18632751.1071	CX
12	0.17051	-0.11133	-65.2923582195	0.05176	0.24786	12782687.5833	CX
26	0.0912	-0.03202	-35.1096491228	0.05176	0.24786	16569811.4811	CX
52	0.37504	-0.31586	-84.2203498294	0.05176	0.63458	13535955.2044	CX
156	0.2598	-0.20062	-77.220939184	0.05176	0.995	13460557.6389	CX
260	0.2598	-0.20062	-77.220939184	0.05176	0.995	13460557.6389	CX

Big Time is a free-to-play, multiplayer action RPG game that combines fast-action combat and an adventure through time and space.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	0.06976	-0.00288	-3.96	0.07141	0.07219	0.0685	12595484
1740268200	0.07264	0.00171	2.41	0.06935	0.07357	0.0678	46579052
1740181800	0.07093	0.00514	7.81	0.07719	0.0922	0.06992	105558469
1740095400	0.06579	0.00302	4.81	0.0629	0.0659	0.06171	11928024
1740009000	0.06277	0.00174	2.85	0.06094	0.06342	0.06011	13578583
1739922600	0.06103	-0.00443	-6.77	0.06491	0.0651	0.05825	15402979
1739836200	0.06546	0.00065	1.00	0.06492	0.07	0.06353	20573060
1739749800	0.06481	0.00173	2.74	0.0631	0.06777	0.06232	16395756
1739663400	0.06308	-0.00305	-4.61	0.06583	0.06638	0.06245	18183504
1739577000	0.06613	0.0018	2.80	0.06426	0.06846	0.06395	8041313
1739490600	0.06433	-0.00264	-3.94	0.06758	0.06859	0.063	20986315
1739404200	0.06697	0.0034	5.35	0.06358	0.06771	0.06062	17409180
1739317800	0.06357	-0.00251	-3.80	0.06589	0.06891	0.06243	13123032
1739231400	0.06608	0.00108	1.66	0.06506	0.06659	0.06117	13991454
1739145000	0.065	-0.00234	-3.47	0.06637	0.06728	0.06103	31366573
1739058600	0.06734	0.00785	13.20	0.05923	0.07473	0.05914	44402321
1738972200	0.05949	0.00135	2.32	0.05894	0.06452	0.05784	7734966
1738885800	0.05814	-0.00489	-7.76	0.06321	0.06427	0.05785	9926580
1738799400	0.06303	-0.00187	-2.88	0.06487	0.06658	0.06223	5360358
1738713000	0.0649	-0.00668	-9.33	0.07176	0.07209	0.0632	6926252
1738626600	0.07158	0.00409	6.06	0.06719	0.07301	0.05176	17054375
1738540200	0.06749	-0.01402	-17.20	0.08066	0.08277	0.06334	22854662
1738453800	0.08151	-0.00821	-9.15	0.08954	0.0914	0.08043	9696672
1738367400	0.08972	0.00069	0.78	0.08914	0.09474	0.08806	8323363
1738281000	0.08903	0.00235	2.71	0.08669	0.0912	0.08551	4911932
1738194600	0.08668	0.00226	2.68	0.08452	0.09051	0.0837	8039698
1738108200	0.08442	-0.00596	-6.59	0.09143	0.09336	0.08378	5804969
1738021800	0.09038	-0.00311	-3.33	0.0915	0.09318	0.08375	4968105
1737935400	0.09349	-0.00478	-4.86	0.09725	0.10023	0.09331	3609495
1737849000	0.09827	0.00023	0.23	0.0974	0.09993	0.0956	3134300
1737762600	0.09804	-0.00261	-2.59	0.10122	0.1057	0.09599	10675129
1737676200	0.10065	-0.00203	-1.98	0.10235	0.10321	0.0973	5777642
1737589800	0.10268	-0.00142	-1.36	0.10488	0.10578	0.10173	6353885
1737503400	0.1041	0.0029	2.87	0.10093	0.10773	0.09664	9875172
1737417000	0.1012	-0.00419	-3.98	0.1027	0.11208	0.0989	12456263
1737330600	0.10539	-0.00931	-8.12	0.1144	0.138	0.10248	22374873
1737244200	0.1147	-0.01052	-8.40	0.12493	0.127	0.11191	7426556
1737157800	0.12522	0.00517	4.31	0.12038	0.12777	0.12038	7314290
1737071400	0.12005	-0.0064	-5.06	0.12622	0.12647	0.11776	7466858
1736985000	0.12645	0.00578	4.79	0.12027	0.1265	0.11343	5874404
1736898600	0.12067	0.00539	4.68	0.11514	0.12135	0.11366	2681545
1736812200	0.11528	-0.00856	-6.91	0.12363	0.127	0.10636	10352862
1736725800	0.12384	-0.00335	-2.63	0.12718	0.12898	0.1207	2542435
1736639400	0.12719	-0.00182	-1.41	0.12936	0.12985	0.12528	2448501
1736553000	0.12901	0.00512	4.13	0.12447	0.12925	0.12344	2310522
1736466600	0.12389	-0.00244	-1.93	0.12522	0.12858	0.12099	3628332
1736380200	0.12633	-0.00874	-6.47	0.13447	0.13564	0.11847	13799833
1736293800	0.13507	-0.01618	-10.70	0.15112	0.15531	0.1335	5786268
1736207400	0.15125	0.0021	1.41	0.14864	0.1552	0.14551	12517424
1736121000	0.14915	0.00015	0.10	0.14869	0.14966	0.14499	3386210
1736034600	0.149	-0.00086	-0.57	0.15047	0.15302	0.14676	7458633
1735948200	0.14986	0.00672	4.69	0.14294	0.15072	0.13978	10251200
1735861800	0.14314	0.00492	3.56	0.1413	0.14543	0.1382	3008749
1735775400	0.13822	0.00191	1.40	0.13603	0.13937	0.13214	2595805
1735689000	0.13631	-0.00235	-1.69	0.13814	0.14183	0.13419	3242661
1735602600	0.13866	-0.00173	-1.23	0.13964	0.14428	0.13508	3060500
1735516200	0.14039	-0.00557	-3.82	0.14556	0.14628	0.13817	4677708
1735429800	0.14596	0.00149	1.03	0.1447	0.14737	0.14035	1800185
1735343400	0.14447	0.00107	0.75	0.1433	0.15194	0.14079	3397395
1735257000	0.1434	-0.0072	-4.78	0.15028	0.15679	0.13885	6882136
1735170600	0.1506	-0.00802	-5.06	0.15981	0.17089	0.148	7119232
1735084200	0.15862	0.01218	8.32	0.14627	0.15982	0.14137	5940699
1734997800	0.14644	0.00594	4.23	0.13979	0.14759	0.13619	5457657
1734911400	0.1405	-0.00443	-3.06	0.14365	0.14645	0.13606	5456174
1734825000	0.14493	-0.00651	-4.30	0.15254	0.16068	0.14044	7043197
1734738600	0.15144	0.00669	4.62	0.14495	0.15567	0.12917	14288955
1734652200	0.14475	0.0018	1.26	0.14154	0.15914	0.13636	15505879
1734565800	0.14295	-0.02035	-12.46	0.16105	0.16334	0.13973	9549139
1734479400	0.1633	-0.00727	-4.26	0.16974	0.18157	0.16178	13132846
1734393000	0.17057	-0.00599	-3.39	0.17547	0.1805	0.16359	8384893
1734306600	0.17656	0.00883	5.26	0.16666	0.17659	0.16073	6096135
1734220200	0.16773	-0.01004	-5.65	0.17768	0.18078	0.1617	6903295
1734133800	0.17777	-0.00169	-0.94	0.17911	0.18179	0.17151	7018560
1734047400	0.17946	0.00416	2.37	0.17416	0.18818	0.17215	14071346
1733961000	0.1753	0.01213	7.43	0.16229	0.17692	0.15493	10154969
1733874600	0.16317	-0.01375	-7.77	0.17386	0.18037	0.15184	14729098
1733788200	0.17692	-0.04502	-20.28	0.21983	0.22063	0.15116	14866789
1733701800	0.22194	-0.01281	-5.46	0.23992	0.24786	0.21736	11523818
1733615400	0.23475	0.01866	8.64	0.21586	0.24479	0.20863	19367791
1733529000	0.21609	-0.00829	-3.69	0.22033	0.22764	0.2076	11805311
1733442600	0.22438	0.00444	2.02	0.21483	0.23043	0.20158	18786637
1733356200	0.21994	0.02115	10.64	0.21051	0.24092	0.20538	38511743
1733269800	0.19879	0.02631	15.25	0.17249	0.21675	0.17019	61902043
1733183400	0.17248	0.00098	0.57	0.17051	0.17414	0.15171	16244749
1733097000	0.1715	0.00361	2.15	0.16648	0.17579	0.16153	12635311
1733010600	0.16789	0.00106	0.64	0.1698	0.17456	0.16446	11963699
1732924200	0.16683	0.00294	1.79	0.16528	0.16784	0.15879	15094725
1732837800	0.16389	0.0073	4.66	0.15586	0.17	0.15509	17203179
1732751400	0.15659	0.00821	5.53	0.147	0.15699	0.14459	10871343
1732665000	0.14838	-0.00478	-3.12	0.15156	0.15961	0.14151	12393453
1732578600	0.15316	-0.01141	-6.93	0.16219	0.16219	0.14951	39194726
1732492200	0.16457	0.01728	11.73	0.14654	0.16679	0.13832	28884405
1732405800	0.14729	0.00632	4.48	0.14112	0.14986	0.13691	12757515