Big TimeBIGTIME

US$ 0,07692

-0,00213

(

-2,69%

)

Links Oficiais

Website

Discord

Info

Posição 135

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,07684

Bolsa

CAPI

Venda

US$ 0,07693

Último Horário de Negociação

00:25:34

Volume (24h)

$ 602.074

Tamanho da Última Negociação

130,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,07692

Capitalização de Mercado Totalmente Diluída

US$ 384.600.000

Data de Gênese

05/10/2023

Variação Diária 0,07678-0,07905

Variação de 52 Semanas 0,04106-0,26644

Oferta em Circulação 1.666.912.063 / 5.000.000.000

33.34%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.07686	OKX	2266271.45	/cdn/crypto/logos/exchanges/OKEX.png	$ 176.807,34	1745454338	BIGTIME/USDT	https://www.okx.com/trade-spot/BIGTIME-USDT	USDT	1	https://www.okx.com/trade-spot/BIGTIME-USDT	67.9899457088	Recentemente
0.07692	Coinbase	517961	/cdn/crypto/logos/exchanges/GDAX.png	US$ 40.424,58	1745454334	BIGTIME/USD	https://pro.coinbase.com/trade/BIGTIME-USD	USD	2	https://pro.coinbase.com/trade/BIGTIME-USD	15.5392418985	Recentemente
0.07828	Gate.io	211300.05	/cdn/crypto/logos/exchanges/GATE.png	$ 16.537,33	1745453299	BIGTIME/USDT	https://gate.io/trade/BIGTIME_USDT	USDT	3	https://gate.io/trade/BIGTIME_USDT	6.3391695323	17 mins atrás
0.078	DigiFinex	207818.61	/cdn/crypto/logos/exchanges/DGFX.png	$ 16.302,58	1745454024	BIGTIME/USDT	https://www.digifinex.com/en-ww/trade/USDT/BIGTIME	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BIGTIME	6.23472356376	5 mins atrás
0.07786	Kucoin	111467.0167	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.729,47	1745453838	BIGTIME/USDT	https://trade.kucoin.com/BIGTIME-USDT	USDT	5	https://trade.kucoin.com/BIGTIME-USDT	3.344099143	8 mins atrás
0.0769	LBank	18271.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.422,16	1745454338	BIGTIME/USDT	https://www.lbank.info/exchange/bigtime/usdt	USDT	6	https://www.lbank.info/exchange/bigtime/usdt	0.548170030338	Recentemente
0.05597	Crypto.com	155	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,69	1741216816	BIGTIME/USD	https://crypto.com/exchange/trade/BIGTIME_USD	USD	7	https://crypto.com/exchange/trade/BIGTIME_USD	0.00465012326077	2 meses atrás
3.658E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	BIGTIME/ETH	https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194	ETH	8	https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194	0	24 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BIGTIME/USDT	https://hitbtc.com/BIGTIME-to-USDT	USDT	9	https://hitbtc.com/BIGTIME-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06315	0.01377	21.8052256532	0.05877	0.07914	25762963.4286	CX
4	0.05484	0.02208	40.2625820569	0.04517	0.0975	30759173.1111	CX
12	0.08452	-0.0076	-8.99195456697	0.04106	0.0975	19784060.5904	CX
26	0.18924	-0.11232	-59.3532022828	0.04106	0.24786	15814323.0884	CX
52	0.20095	-0.12403	-61.7218213486	0.04106	0.26644	14954893.6411	CX
156	0.2598	-0.18288	-70.3926096998	0.04106	0.995	14109187.3832	CX
260	0.2598	-0.18288	-70.3926096998	0.04106	0.995	14109187.3832	CX

Big Time is a free-to-play, multiplayer action RPG game that combines fast-action combat and an adventure through time and space.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745452200	0.07911	0.00524	7.09	0.07385	0.08045	0.07127	23209538
1745365800	0.07387	0.00158	2.19	0.07153	0.07409	0.0676	24826619
1745279400	0.07229	0.00181	2.57	0.06997	0.0757	0.06913	27059729
1745193000	0.07048	-0.00103	-1.44	0.07109	0.07371	0.06711	20716990
1745106600	0.07151	-0.00463	-6.08	0.07026	0.0783	0.06936	12780276
1745020200	0.07614	0.0007	0.93	0.0783	0.07914	0.07614	369491
1744933800	0.07544	0.01371	22.21	0.06087	0.07711	0.05971	74522276
1744847400	0.06173	-0.00189	-2.97	0.06315	0.06361	0.05877	20065363
1744761000	0.06362	-0.00241	-3.65	0.06613	0.06747	0.06353	18809015
1744674600	0.06603	-2.0E-5	-0.03	0.06576	0.06603	0.06576	17906
1744588200	0.06605	-0.00648	-8.93	0.07119	0.07253	0.0649	18944735
1744501800	0.07253	-0.00114	-1.55	0.07291	0.07592	0.06762	41177015
1744415400	0.07367	0.01303	21.49	0.06385	0.08373	0.06271	73886940
1744329000	0.06064	-2.0E-5	-0.03	0.05894	0.06064	0.05842	139437
1744242600	0.06066	0.00984	19.36	0.05068	0.06071	0.04873	23444457
1744156200	0.05082	-0.0075	-12.86	0.05752	0.05796	0.05034	20368957
1744069800	0.05832	0	0.00	0.05832	0.05832	0.05832	0
1743983400	0.05832	-0.00933	-13.79	0.06472	0.06987	0.05719	17508842
1743897000	0.06765	0.00317	4.92	0.06454	0.07026	0.06266	35015497
1743810600	0.06448	0.00353	5.79	0.0608	0.06696	0.05645	69903403
1743724200	0.06095	0.00855	16.32	0.0512	0.0975	0.05079	145751825
1743637800	0.0524	0.00462	9.67	0.04789	0.05866	0.04517	51680522
1743551400	0.04778	-0.00043	-0.89	0.0482	0.05044	0.04752	8522221
1743465000	0.04821	-0.00085	-1.73	0.04927	0.05032	0.04621	12759475
1743378600	0.04906	0.00149	3.13	0.04748	0.05076	0.04683	7914534
1743292200	0.04757	-0.00527	-9.97	0.05262	0.0529	0.04665	8405876
1743205800	0.05284	-0.00823	-13.48	0.06246	0.06355	0.05117	35144163
1743119400	0.06107	0.00655	12.01	0.05482	0.06142	0.05445	49559258
1743033000	0.05452	-0.00042	-0.76	0.05484	0.05869	0.05393	11202852
1742946600	0.05494	0.00095	1.76	0.05412	0.05501	0.05215	7296998
1742860200	0.05399	0.00191	3.67	0.052	0.05501	0.0518	11001360
1742773800	0.05208	-0.00101	-1.90	0.05461	0.05484	0.05123	14969523
1742687400	0.05309	0.00339	6.82	0.04955	0.05353	0.04897	20601041
1742601000	0.0497	4.0E-5	0.08	0.05002	0.05054	0.04791	9631870
1742514600	0.04966	-4.0E-5	-0.08	0.04966	0.05224	0.04905	14592434
1742428200	0.0497	0.00109	2.24	0.04841	0.04972	0.04763	9462744
1742341800	0.04861	0.00043	0.89	0.04811	0.05232	0.04665	37209802
1742255400	0.04818	0.00324	7.21	0.04507	0.04871	0.04481	8143306
1742169000	0.04494	-0.00358	-7.38	0.04828	0.04844	0.0445	8037617
1742082600	0.04852	0.00168	3.59	0.04677	0.04887	0.04664	5755966
1741996200	0.04684	0.00141	3.10	0.04542	0.0478	0.04508	4940364
1741909800	0.04543	-0.00119	-2.55	0.04674	0.04712	0.04378	5362012
1741823400	0.04662	0.00058	1.26	0.04623	0.04813	0.04463	9050363
1741737000	0.04604	0.00104	2.31	0.04471	0.0474	0.04106	10636557
1741650600	0.045	-0.00137	-2.95	0.04683	0.05004	0.0438	11701478
1741564200	0.04637	-0.00653	-12.34	0.05294	0.05325	0.04488	7900355
1741477800	0.0529	-0.00207	-3.77	0.05329	0.054	0.05188	7554143
1741391400	0.05497	-0.00014	-0.25	0.05521	0.05533	0.05497	4732430
1741305000	0.05511	-0.0012	-2.13	0.05628	0.05726	0.05426	5292449
1741218600	0.05631	0.00056	1.00	0.0559	0.05733	0.05432	5596738
1741132200	0.05575	-0.00097	-1.71	0.05609	0.05686	0.05142	6814144
1741045800	0.05672	-0.01167	-17.06	0.06782	0.06806	0.0549	14502788
1740959400	0.06839	0.00294	4.49	0.06501	0.06947	0.06234	9433505
1740873000	0.06545	-0.00153	-2.28	0.06655	0.0679	0.06348	7976014
1740786600	0.06698	0.0051	8.24	0.06397	0.06764	0.05835	17275290
1740700200	0.06188	-0.00063	-1.01	0.06295	0.06567	0.06043	5566733
1740613800	0.06251	-0.00067	-1.06	0.06311	0.06415	0.06003	4924761
1740527400	0.06318	0.0037	6.22	0.05996	0.06414	0.05641	6628930
1740441000	0.05948	-0.01028	-14.74	0.06999	0.0702	0.05853	8043683
1740354600	0.06976	-0.00288	-3.96	0.07141	0.07219	0.0685	12595484
1740268200	0.07264	0.00171	2.41	0.06935	0.07357	0.0678	46579052
1740181800	0.07093	0.00514	7.81	0.07719	0.0922	0.06992	105558469
1740095400	0.06579	0.00302	4.81	0.0629	0.0659	0.06171	11928024
1740009000	0.06277	0.00174	2.85	0.06094	0.06342	0.06011	13578583
1739922600	0.06103	-0.00443	-6.77	0.06491	0.0651	0.05825	15402979
1739836200	0.06546	0.00065	1.00	0.06492	0.07	0.06353	20573060
1739749800	0.06481	0.00173	2.74	0.0631	0.06777	0.06232	16395756
1739663400	0.06308	-0.00305	-4.61	0.06583	0.06638	0.06245	18183504
1739577000	0.06613	0.0018	2.80	0.06426	0.06846	0.06395	8041313
1739490600	0.06433	-0.00264	-3.94	0.06758	0.06859	0.063	20986315
1739404200	0.06697	0.0034	5.35	0.06358	0.06771	0.06062	17409180
1739317800	0.06357	-0.00251	-3.80	0.06589	0.06891	0.06243	13123032
1739231400	0.06608	0.00108	1.66	0.06506	0.06659	0.06117	13991454
1739145000	0.065	-0.00234	-3.47	0.06637	0.06728	0.06103	31366573
1739058600	0.06734	0.00785	13.20	0.05923	0.07473	0.05914	44402321
1738972200	0.05949	0.00135	2.32	0.05894	0.06452	0.05784	7734966
1738885800	0.05814	-0.00489	-7.76	0.06321	0.06427	0.05785	9926580
1738799400	0.06303	-0.00187	-2.88	0.06487	0.06658	0.06223	5360358
1738713000	0.0649	-0.00668	-9.33	0.07176	0.07209	0.0632	6926252
1738626600	0.07158	0.00409	6.06	0.06719	0.07301	0.05176	17054375
1738540200	0.06749	-0.01402	-17.20	0.08066	0.08277	0.06334	22854662
1738453800	0.08151	-0.00821	-9.15	0.08954	0.0914	0.08043	9696672
1738367400	0.08972	0.00069	0.78	0.08914	0.09474	0.08806	8323363
1738281000	0.08903	0.00235	2.71	0.08669	0.0912	0.08551	4911932
1738194600	0.08668	0.00226	2.68	0.08452	0.09051	0.0837	8039698
1738108200	0.08442	-0.00596	-6.59	0.09143	0.09336	0.08378	5804969
1738021800	0.09038	-0.00311	-3.33	0.0915	0.09318	0.08375	4968105
1737935400	0.09349	-0.00478	-4.86	0.09725	0.10023	0.09331	3609495
1737849000	0.09827	0.00023	0.23	0.0974	0.09993	0.0956	3134300
1737762600	0.09804	-0.00261	-2.59	0.10122	0.1057	0.09599	10675129