Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0949 | Binance | 8129855.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 760.802,74 | 1739099634 | C98/USDT | https://www.binance.com/en/trade/C98_USDT | USDT | 1 | https://www.binance.com/en/trade/C98_USDT | 81.9404033193 | Recentemente |
| 0.0949 | Coinbase | 601093.02 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 56.023,25 | 1739099624 | C98/USD | https://pro.coinbase.com/trade/C98-USD | USD | 2 | https://pro.coinbase.com/trade/C98-USD | 6.05838614049 | Recentemente |
| 0.0952 | DigiFinex | 418658.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 39.054,69 | 1739099195 | C98/USDT | https://www.digifinex.com/en-ww/trade/USDT/C98 | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/C98 | 4.21963481872 | 7 mins atrás |
| 0.09583 | Gate.io | 395777.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 36.854,44 | 1739099467 | C98/USDT | https://gate.io/trade/C98_USDT | USDT | 4 | https://gate.io/trade/C98_USDT | 3.98902079617 | Recentemente |
| 0.0952 | LBank | 200752.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18.806,42 | 1739099636 | C98/USDT | https://www.lbank.info/exchange/c98/usdt | USDT | 5 | https://www.lbank.info/exchange/c98/usdt | 2.02337731552 | Recentemente |
| 0.0953 | LATOKEN | 110226.93 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.293,88 | 1739098749 | C98/USDT | https://exchange.latoken.com/exchange/C98-USDT | USDT | 6 | https://exchange.latoken.com/exchange/C98-USDT | 1.11097165131 | 15 mins atrás |
| 0.0951 | Kucoin | 53055.5792 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.973,95 | 1739099148 | C98/USDT | https://trade.kucoin.com/C98-USDT | USDT | 7 | https://trade.kucoin.com/C98-USDT | 0.534744498781 | 8 mins atrás |
| 0.0951 | Kraken | 6243.29578366 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 592,08 | 1739099461 | C98/USD | https://trade.kraken.com/markets/kraken/C98/USD | USD | 8 | https://trade.kraken.com/markets/kraken/C98/USD | 0.0629258623677 | Recentemente |
| 0.095 | HTX | 6006.1416 | /cdn/crypto/logos/exchanges/HUOB.png | $ 559,14 | 1739094717 | C98/USDT | https://www.huobi.com/en-us/exchange/c98_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/c98_usdt | 0.0605355973477 | 1 hora atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | C98/USDT | https://crypto.com/exchange/trade/C98_USDT | USDT | 10 | https://crypto.com/exchange/trade/C98_USDT | 0 | - | |||
| 0.1438 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1739059335 | C98/USDT | https://pro.coinbase.com/trade/C98-USDT | USDT | 11 | https://pro.coinbase.com/trade/C98-USDT | 0 | 11 horas atrás |
| 0.1618 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1739059327 | C98/USD | https://gate.io/trade/C98_USD | USD | 12 | https://gate.io/trade/C98_USD | 0 | 11 horas atrás |
| 3.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739097767 | C98/BTC | https://hitbtc.com/C98-to-BTC | BTC | 13 | https://hitbtc.com/C98-to-BTC | 0 | 31 mins atrás |
| 0.1772 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739099633 | C98/USDT | https://www.bibox.com/en/exchange/basic/C98_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/C98_USDT | 0 | Recentemente |
| 1.62E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1739059336 | C98/BTC | https://www.binance.com/en/trade/C98_BTC | BTC | 15 | https://www.binance.com/en/trade/C98_BTC | 0 | 11 horas atrás |
| 0.00017897 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739059323 | C98/ETH | https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | ETH | 16 | https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | 0 | 11 horas atrás |
| 5.242E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739059321 | C98/ETH | https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | ETH | 17 | https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | 0 | 11 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | C98/USDT | https://hitbtc.com/C98-to-USDT | USDT | 18 | https://hitbtc.com/C98-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | C98/USDT | https://poloniex.com/exchange#USDT_C98 | USDT | 19 | https://poloniex.com/exchange#USDT_C98 | 0 | - | |||
| 1.83E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1739059327 | C98/BTC | https://gate.io/trade/C98_BTC | BTC | 20 | https://gate.io/trade/C98_BTC | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1135 | -0.0186 | -16.3876651982 | 0.0715 | 0.1163 | 2151621.75907 | CX |
| 4 | 0.1547 | -0.0598 | -38.6554621849 | 0.0715 | 0.1682 | 1088761.94673 | CX |
| 12 | 0.1488 | -0.0539 | -36.2231182796 | 0.0715 | 0.2943 | 912797.504146 | CX |
| 26 | 0.1199 | -0.025 | -20.8507089241 | 0.0715 | 0.2943 | 556278.699583 | CX |
| 52 | 0.2382 | -0.1433 | -60.1595298069 | 0.0715 | 0.46 | 637753.563557 | CX |
| 156 | 1.78 | -1.6851 | -94.6685393258 | 0.0715 | 2.09 | 444713.067656 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.40607206 | 482264.995152 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739058600 | 0.0923 | 0.0062 | 7.20 | 0.086 | 0.0931 | 0.0846 | 731815 |
| 1738972200 | 0.0861 | 0.0013 | 1.53 | 0.0854 | 0.0942 | 0.0834 | 1799476 |
| 1738885800 | 0.0848 | -0.006 | -6.61 | 0.0908 | 0.0956 | 0.0846 | 5881040 |
| 1738799400 | 0.0908 | 0 | 0.00 | 0.0909 | 0.0945 | 0.0889 | 2730557 |
| 1738713000 | 0.0908 | -0.0064 | -6.58 | 0.0977 | 0.0985 | 0.0845 | 1149676 |
| 1738626600 | 0.0972 | -0.0004 | -0.41 | 0.0972 | 0.1035 | 0.0715 | 1840437 |
| 1738540200 | 0.0976 | -0.0168 | -14.69 | 0.1135 | 0.1163 | 0.0924 | 928350 |
| 1738453800 | 0.1144 | -0.0105 | -8.41 | 0.1249 | 0.1271 | 0.1118 | 385683 |
| 1738367400 | 0.1249 | -0.001 | -0.79 | 0.1249 | 0.1313 | 0.1229 | 385076 |
| 1738281000 | 0.1259 | 0.0049 | 4.05 | 0.1205 | 0.1293 | 0.1198 | 568437 |
| 1738194600 | 0.121 | 0.0064 | 5.58 | 0.1152 | 0.1243 | 0.1152 | 928411 |
| 1738108200 | 0.1146 | -0.0101 | -8.10 | 0.1247 | 0.1354 | 0.1137 | 703005 |
| 1738021800 | 0.1247 | -0.0035 | -2.73 | 0.1264 | 0.1355 | 0.1152 | 1491890 |
| 1737935400 | 0.1282 | -0.0014 | -1.08 | 0.1289 | 0.1396 | 0.1281 | 342483 |
| 1737849000 | 0.1296 | 0.0021 | 1.65 | 0.1276 | 0.1308 | 0.1258 | 220293 |
| 1737762600 | 0.1275 | -0.0049 | -3.70 | 0.1326 | 0.136 | 0.1274 | 486520 |
| 1737676200 | 0.1324 | 0.0001 | 0.08 | 0.1322 | 0.1412 | 0.1277 | 485787 |
| 1737589800 | 0.1323 | -0.0045 | -3.29 | 0.1377 | 0.1389 | 0.1321 | 579562 |
| 1737503400 | 0.1368 | 0.0068 | 5.23 | 0.1292 | 0.1394 | 0.1252 | 610146 |
| 1737417000 | 0.13 | -0.0048 | -3.56 | 0.1321 | 0.1465 | 0.1243 | 902509 |
| 1737330600 | 0.1348 | -0.0159 | -10.55 | 0.1498 | 0.1574 | 0.1311 | 1119911 |
| 1737244200 | 0.1507 | -0.0141 | -8.56 | 0.164 | 0.1682 | 0.146 | 700073 |
| 1737157800 | 0.1648 | 0.013 | 8.56 | 0.1523 | 0.165 | 0.152 | 934150 |
| 1737071400 | 0.1518 | -0.004 | -2.57 | 0.1558 | 0.1564 | 0.1485 | 554369 |
| 1736985000 | 0.1558 | 0.0067 | 4.49 | 0.1485 | 0.1558 | 0.1398 | 961674 |
| 1736898600 | 0.1491 | 0.0012 | 0.81 | 0.1479 | 0.1585 | 0.1409 | 1153518 |
| 1736812200 | 0.1479 | -0.0041 | -2.70 | 0.1516 | 0.156 | 0.1369 | 891297 |
| 1736725800 | 0.152 | -0.0021 | -1.36 | 0.1547 | 0.1562 | 0.1491 | 1019178 |
| 1736639400 | 0.1541 | -0.0008 | -0.52 | 0.1547 | 0.1577 | 0.1505 | 1142711 |
| 1736553000 | 0.1549 | 0.005 | 3.34 | 0.1501 | 0.1566 | 0.1481 | 246721 |
| 1736466600 | 0.1499 | -0.0068 | -4.34 | 0.1564 | 0.1599 | 0.1461 | 318507 |
| 1736380200 | 0.1567 | -0.0094 | -5.66 | 0.1661 | 0.169 | 0.1485 | 448184 |
| 1736293800 | 0.1661 | -0.0216 | -11.51 | 0.1877 | 0.1889 | 0.1654 | 278148 |
| 1736207400 | 0.1877 | 0.0011 | 0.59 | 0.1865 | 0.1933 | 0.1824 | 141286 |
| 1736121000 | 0.1866 | 0.0001 | 0.05 | 0.1869 | 0.1872 | 0.181 | 169193 |
| 1736034600 | 0.1865 | -0.0011 | -0.59 | 0.1875 | 0.1983 | 0.1819 | 277469 |
| 1735948200 | 0.1876 | 0.0106 | 5.99 | 0.177 | 0.1891 | 0.1742 | 459354 |
| 1735861800 | 0.177 | 0.0042 | 2.43 | 0.1718 | 0.1862 | 0.1718 | 488989 |
| 1735775400 | 0.1728 | 0.0054 | 3.23 | 0.1674 | 0.1759 | 0.1639 | 155076 |
| 1735689000 | 0.1674 | -0.0076 | -4.34 | 0.1743 | 0.1775 | 0.1671 | 335827 |
| 1735602600 | 0.175 | 0.0057 | 3.37 | 0.1707 | 0.1915 | 0.1644 | 488289 |
| 1735516200 | 0.1693 | -0.0119 | -6.57 | 0.1809 | 0.1819 | 0.1684 | 222739 |
| 1735429800 | 0.1812 | 0.0094 | 5.47 | 0.1727 | 0.183 | 0.17 | 259099 |
| 1735343400 | 0.1718 | 0.0062 | 3.74 | 0.172 | 0.1808 | 0.1667 | 558607 |
| 1735257000 | 0.1656 | -0.0154 | -8.51 | 0.181 | 0.1829 | 0.1644 | 292639 |
| 1735170600 | 0.181 | -0.0069 | -3.67 | 0.1882 | 0.1946 | 0.1772 | 452483 |
| 1735084200 | 0.1879 | 0.0154 | 8.93 | 0.172 | 0.189 | 0.1692 | 659051 |
| 1734997800 | 0.1725 | 0.0174 | 11.22 | 0.1547 | 0.1778 | 0.1522 | 667601 |
| 1734911400 | 0.1551 | -0.0065 | -4.02 | 0.1616 | 0.1713 | 0.1524 | 610407 |
| 1734825000 | 0.1616 | -0.0063 | -3.75 | 0.1678 | 0.1788 | 0.1598 | 388466 |
| 1734738600 | 0.1679 | 0.0049 | 3.01 | 0.163 | 0.1687 | 0.1381 | 1247426 |
| 1734652200 | 0.163 | -0.0138 | -7.81 | 0.1747 | 0.1809 | 0.1543 | 792861 |
| 1734565800 | 0.1768 | -0.0192 | -9.80 | 0.1959 | 0.1972 | 0.1703 | 755217 |
| 1734479400 | 0.196 | -0.0091 | -4.44 | 0.2055 | 0.2113 | 0.1935 | 395012 |
| 1734393000 | 0.2051 | -0.0097 | -4.52 | 0.2143 | 0.2207 | 0.199 | 266637 |
| 1734306600 | 0.2148 | 0.0034 | 1.61 | 0.2112 | 0.2308 | 0.1986 | 466160 |
| 1734220200 | 0.2114 | -0.0104 | -4.69 | 0.2235 | 0.2281 | 0.2067 | 563046 |
| 1734133800 | 0.2218 | -0.0022 | -0.98 | 0.225 | 0.2296 | 0.2174 | 331519 |
| 1734047400 | 0.224 | 0.0001 | 0.04 | 0.2238 | 0.2431 | 0.2209 | 571838 |
| 1733961000 | 0.2239 | 0.0135 | 6.42 | 0.2102 | 0.2629 | 0.2017 | 818906 |
| 1733874600 | 0.2104 | -0.0131 | -5.86 | 0.2209 | 0.2625 | 0.1915 | 1380506 |
| 1733788200 | 0.2235 | -0.0521 | -18.90 | 0.2767 | 0.279 | 0.1905 | 1217594 |
| 1733701800 | 0.2756 | 0.0034 | 1.25 | 0.2696 | 0.2777 | 0.26 | 628905 |
| 1733615400 | 0.2722 | 0.0033 | 1.23 | 0.2676 | 0.2753 | 0.2627 | 407310 |
| 1733529000 | 0.2689 | 0.013 | 5.08 | 0.2548 | 0.2835 | 0.2535 | 787362 |
| 1733442600 | 0.2559 | -0.0037 | -1.43 | 0.2591 | 0.2744 | 0.246 | 809385 |
| 1733356200 | 0.2596 | -0.0021 | -0.80 | 0.2452 | 0.2943 | 0.2401 | 2081047 |
| 1733269800 | 0.2617 | 0.0341 | 14.98 | 0.2283 | 0.2617 | 0.2143 | 1196993 |
| 1733183400 | 0.2276 | 0.0119 | 5.52 | 0.2148 | 0.228 | 0.2007 | 1352906 |
| 1733097000 | 0.2157 | -0.0038 | -1.73 | 0.2168 | 0.2304 | 0.2103 | 1439865 |
| 1733010600 | 0.2195 | 0.009 | 4.28 | 0.2071 | 0.2347 | 0.204 | 3294550 |
| 1732924200 | 0.2105 | 0.0232 | 12.39 | 0.1877 | 0.2672 | 0.1788 | 5824651 |
| 1732837800 | 0.1873 | 0.003 | 1.63 | 0.1821 | 0.191 | 0.176 | 533608 |
| 1732751400 | 0.1843 | 0.0171 | 10.23 | 0.1672 | 0.1923 | 0.1649 | 727066 |
| 1732665000 | 0.1672 | -0.0034 | -1.99 | 0.1701 | 0.178 | 0.1544 | 695708 |
| 1732578600 | 0.1706 | -0.0099 | -5.48 | 0.1678 | 0.1912 | 0.159 | 1258515 |
| 1732492200 | 0.1805 | 0.0138 | 8.28 | 0.1667 | 0.185 | 0.159 | 1690606 |
| 1732405800 | 0.1667 | 0.015 | 9.89 | 0.1528 | 0.18 | 0.1509 | 1344920 |
| 1732319400 | 0.1517 | -0.0026 | -1.69 | 0.1532 | 0.1683 | 0.1409 | 898489 |
| 1732233000 | 0.1543 | 0.0177 | 12.96 | 0.1352 | 0.1686 | 0.1327 | 1085065 |
| 1732146600 | 0.1366 | -0.0111 | -7.52 | 0.1474 | 0.1503 | 0.1343 | 254787 |
| 1732060200 | 0.1477 | -0.005 | -3.27 | 0.1525 | 0.1691 | 0.1446 | 489501 |
| 1731973800 | 0.1527 | 0.0115 | 8.14 | 0.1427 | 0.1592 | 0.1427 | 757609 |
| 1731887400 | 0.1412 | -0.007 | -4.72 | 0.1488 | 0.1689 | 0.1389 | 763213 |
| 1731801000 | 0.1482 | 0.0116 | 8.49 | 0.1361 | 0.1499 | 0.1361 | 624864 |
| 1731714600 | 0.1366 | 0.0096 | 7.56 | 0.1277 | 0.1376 | 0.1236 | 176289 |
| 1731628200 | 0.127 | -0.0061 | -4.58 | 0.1324 | 0.1383 | 0.1246 | 222575 |
| 1731541800 | 0.1331 | -0.0046 | -3.34 | 0.1366 | 0.1408 | 0.1247 | 581115 |
| 1731455400 | 0.1377 | -0.0097 | -6.58 | 0.1483 | 0.1511 | 0.1292 | 698621 |
| 1731369000 | 0.1474 | 0.0099 | 7.20 | 0.138 | 0.1481 | 0.1372 | 885979 |
| 1731282600 | 0.1375 | 0.0029 | 2.15 | 0.1345 | 0.1439 | 0.131 | 686390 |
| 1731196200 | 0.1346 | 0.0078 | 6.15 | 0.1269 | 0.1371 | 0.1254 | 582417 |
|
C98/BTC 0,00000183 BTC
+0,00%
|
C98/EUR 0,171835 €
+0,32%
|
|
C98/USD $ 0,094900
+3,04%
|
C98/GBP £ 0,142977
+0,39%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
