Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2384.75 | Coinbase | 3.17601 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7.611,38 | 1741492048 | CBETH/USD | https://pro.coinbase.com/trade/CBETH-USD | USD | 1 | https://pro.coinbase.com/trade/CBETH-USD | 87.0187407529 | Recentemente |
| 1.09203 | Coinbase | 0.47379 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,517392 | 1741491546 | CBETH/ETH | https://pro.coinbase.com/trade/CBETH-ETH | ETH | 2 | https://pro.coinbase.com/trade/CBETH-ETH | 12.9812592471 | 8 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2415.35 | -30.6 | -1.26689713706 | 2189.79 | 2780.73 | 718.49255857 | CX |
| 4 | 2866.57 | -481.82 | -16.8082412081 | 2189.79 | 3199.84 | 622.23966143 | CX |
| 12 | 4193.23 | -1808.48 | -43.1285667612 | 2189.79 | 4450 | 533.05864298 | CX |
| 26 | 2472.05 | -87.3 | -3.53148196841 | 2189.79 | 4450 | 495.13554907 | CX |
| 52 | 4118.27 | -1733.52 | -42.093403298 | 2189.79 | 4450 | 422.19704079 | CX |
| 156 | 1307.97 | 1076.78 | 82.3245181464 | 997 | 4450 | 878.64733234 | CX |
| 260 | 1307.97 | 1076.78 | 82.3245181464 | 997 | 4450 | 878.64733234 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 2398.74 | 64.89 | 2.78 | 2327.11 | 2436.56 | 2300 | 186 |
| 1741391400 | 2333.85 | -70.01 | -2.91 | 2403.81 | 2462.25 | 2296.39 | 763 |
| 1741305000 | 2403.86 | -48.71 | -1.99 | 2446.51 | 2528.85 | 2375.31 | 306 |
| 1741218600 | 2452.57 | 83.09 | 3.51 | 2359.99 | 2479.44 | 2348.33 | 488 |
| 1741132200 | 2369.48 | 18.42 | 0.78 | 2335.71 | 2421.21 | 2189.79 | 1136 |
| 1741045800 | 2351.06 | -387.35 | -14.15 | 2747.95 | 2747.95 | 2284.91 | 1380 |
| 1740959400 | 2738.41 | 329.22 | 13.67 | 2415.35 | 2780.73 | 2376.16 | 766 |
| 1740873000 | 2409.19 | -30.01 | -1.23 | 2435.5 | 2487.57 | 2337.44 | 398 |
| 1740786600 | 2439.2 | -75.44 | -3.00 | 2512.03 | 2520.77 | 2265 | 1233 |
| 1740700200 | 2514.64 | -24.03 | -0.95 | 2548.28 | 2599.62 | 2433.15 | 822 |
| 1740613800 | 2538.67 | -204.51 | -7.46 | 2719.14 | 2734.18 | 2365.18 | 2038 |
| 1740527400 | 2743.18 | -0.73 | -0.03 | 2740.03 | 2755.36 | 2534.28 | 438 |
| 1740441000 | 2743.91 | -333 | -10.82 | 3080.99 | 3096.09 | 2694.9 | 496 |
| 1740354600 | 3076.91 | 63.76 | 2.12 | 3014.17 | 3110.93 | 2990.75 | 267 |
| 1740268200 | 3013.15 | 113.19 | 3.90 | 2896.22 | 3063.97 | 2894.15 | 286 |
| 1740181800 | 2899.96 | -90.54 | -3.03 | 3011.82 | 3105.55 | 2834.9 | 1598 |
| 1740095400 | 2990.5 | 27.56 | 0.93 | 2965.02 | 3022 | 2945.58 | 231 |
| 1740009000 | 2962.94 | 57.92 | 1.99 | 2911.07 | 2987.67 | 2894.25 | 368 |
| 1739922600 | 2905.02 | -83.44 | -2.79 | 2998.51 | 3002.47 | 2840.09 | 426 |
| 1739836200 | 2988.46 | 92.31 | 3.19 | 2905.33 | 3110.68 | 2878.84 | 438 |
| 1739749800 | 2896.15 | -36.88 | -1.26 | 2931.98 | 2975.23 | 2890.77 | 191 |
| 1739663400 | 2933.03 | -37.75 | -1.27 | 2968.73 | 2980.65 | 2902.22 | 169 |
| 1739577000 | 2970.78 | 55.1 | 1.89 | 2912.5 | 3042.42 | 2903.62 | 450 |
| 1739490600 | 2915.68 | -62.53 | -2.10 | 2980.58 | 3003.97 | 2850.5 | 490 |
| 1739404200 | 2978.21 | 139.69 | 4.92 | 2832.21 | 3199.84 | 2778.64 | 971 |
| 1739317800 | 2838.52 | -56.41 | -1.95 | 2897.32 | 2969.57 | 2790.39 | 430 |
| 1739231400 | 2894.93 | 30.11 | 1.05 | 2874.26 | 2935.2 | 2792.9 | 283 |
| 1739145000 | 2864.82 | -4.6 | -0.16 | 2866.57 | 2931.79 | 2755.56 | 361 |
| 1739058600 | 2869.42 | 17.63 | 0.62 | 2849.7 | 2909.46 | 2819.08 | 289 |
| 1738972200 | 2851.79 | -60.4 | -2.07 | 2928.75 | 3046.09 | 2781.31 | 731 |
| 1738885800 | 2912.19 | -119.17 | -3.93 | 3031.51 | 3109.65 | 2890.54 | 312 |
| 1738799400 | 3031.36 | 61.54 | 2.07 | 2972.53 | 3073.28 | 2939.78 | 525 |
| 1738713000 | 2969.82 | -163.16 | -5.21 | 3121.61 | 3138.98 | 2869.03 | 533 |
| 1738626600 | 3132.98 | 25.05 | 0.81 | 3111.13 | 3175.57 | 2425.01 | 1687 |
| 1738540200 | 3107.93 | -288.52 | -8.49 | 3381.03 | 3442.99 | 2991.4 | 1154 |
| 1738453800 | 3396.45 | -173.4 | -4.86 | 3581.69 | 3619.43 | 3369.62 | 266 |
| 1738367400 | 3569.85 | 39.02 | 1.11 | 3528.3 | 3738.73 | 3481.38 | 355 |
| 1738281000 | 3530.83 | 143.56 | 4.24 | 3377.42 | 3568.8 | 3357.97 | 301 |
| 1738194600 | 3387.27 | 50.61 | 1.52 | 3343.59 | 3453.99 | 3314.36 | 357 |
| 1738108200 | 3336.66 | -105.2 | -3.06 | 3451.13 | 3494.88 | 3299.03 | 309 |
| 1738021800 | 3441.86 | -74.77 | -2.13 | 3491.29 | 3527.56 | 3286.04 | 530 |
| 1737935400 | 3516.63 | -89.7 | -2.49 | 3598.76 | 3646.47 | 3512 | 389 |
| 1737849000 | 3606.33 | 14.38 | 0.40 | 3589.15 | 3637.97 | 3549.64 | 216 |
| 1737762600 | 3591.95 | -22.39 | -0.62 | 3629.89 | 3718.72 | 3523.57 | 1824 |
| 1737676200 | 3614.34 | 93.78 | 2.66 | 3514.94 | 3633.59 | 3459.05 | 846 |
| 1737589800 | 3520.56 | -88.96 | -2.46 | 3618.53 | 3659.04 | 3500.68 | 1457 |
| 1737503400 | 3609.52 | 59.56 | 1.68 | 3557.99 | 3660.97 | 3484.62 | 657 |
| 1737417000 | 3549.96 | 38.92 | 1.11 | 3465.64 | 3728.86 | 3415.09 | 695 |
| 1737330600 | 3511.04 | -84.87 | -2.36 | 3584.98 | 3741.46 | 3366.41 | 1323 |
| 1737244200 | 3595.91 | -187.83 | -4.96 | 3772.04 | 3800.23 | 3516.28 | 1060 |
| 1737157800 | 3783.74 | 187.93 | 5.23 | 3591.61 | 3835.24 | 3591.61 | 569 |
| 1737071400 | 3595.81 | -143.3 | -3.83 | 3750.14 | 3752.84 | 3552.6 | 657 |
| 1736985000 | 3739.11 | 235.91 | 6.73 | 3512.25 | 3774.73 | 3457.1 | 364 |
| 1736898600 | 3503.2 | 104.92 | 3.09 | 3401.9 | 3537.24 | 3393.43 | 344 |
| 1736812200 | 3398.28 | -145.06 | -4.09 | 3552.15 | 3622.34 | 3201.46 | 379 |
| 1736725800 | 3543.34 | -16.7 | -0.47 | 3568.32 | 3583.03 | 3500.01 | 122 |
| 1736639400 | 3560.04 | 11.48 | 0.32 | 3548.15 | 3605.13 | 3500.01 | 163 |
| 1736553000 | 3548.56 | 63.12 | 1.81 | 3497.72 | 3612.7 | 3473.97 | 223 |
| 1736466600 | 3485.44 | -128.08 | -3.54 | 3606.36 | 3644.19 | 3432.06 | 300 |
| 1736380200 | 3613.52 | -52.94 | -1.44 | 3662.69 | 3709.59 | 3484.17 | 380 |
| 1736293800 | 3666.46 | -336.95 | -8.42 | 4001.07 | 4024.14 | 3644.27 | 377 |
| 1736207400 | 4003.41 | 52.62 | 1.33 | 3950.72 | 4064.94 | 3919.94 | 585 |
| 1736121000 | 3950.79 | -26.97 | -0.68 | 3966.43 | 3990.34 | 3901.13 | 170 |
| 1736034600 | 3977.76 | 64.61 | 1.65 | 3916.96 | 3986.36 | 3836.43 | 339 |
| 1735948200 | 3913.15 | 175.79 | 4.70 | 3753.08 | 3940.57 | 3715.92 | 271 |
| 1735861800 | 3737.36 | 97.01 | 2.66 | 3638.33 | 3808.1 | 3632.43 | 255 |
| 1735775400 | 3640.35 | 25.64 | 0.71 | 3611.15 | 3654.44 | 3591.95 | 266 |
| 1735689000 | 3614.71 | -26.76 | -0.73 | 3637.91 | 3738.14 | 3590.4 | 225 |
| 1735602600 | 3641.47 | 1.28 | 0.04 | 3627.36 | 3716.6 | 3575.3 | 444 |
| 1735516200 | 3640.19 | -40.44 | -1.10 | 3680.27 | 3694.32 | 3565.04 | 324 |
| 1735429800 | 3680.63 | 75.16 | 2.08 | 3604.99 | 3704.62 | 3591.42 | 227 |
| 1735343400 | 3605.47 | -0.72 | -0.02 | 3613.03 | 3725.52 | 3578.31 | 177 |
| 1735257000 | 3606.19 | -169.96 | -4.50 | 3789.58 | 3804.49 | 3578.29 | 147 |
| 1735170600 | 3776.15 | -6.45 | -0.17 | 3776.23 | 3843.42 | 3720.56 | 878 |
| 1735084200 | 3782.6 | 82.62 | 2.23 | 3696.82 | 3835.86 | 3636.49 | 133 |
| 1734997800 | 3699.98 | 152.61 | 4.30 | 3550.79 | 3745.01 | 3478.44 | 169 |
| 1734911400 | 3547.37 | -59.06 | -1.64 | 3596.23 | 3676.73 | 3482.96 | 158 |
| 1734825000 | 3606.43 | -145.06 | -3.87 | 3751.4 | 3840.03 | 3563.36 | 236 |
| 1734738600 | 3751.49 | 25.07 | 0.67 | 3710.09 | 3784.99 | 3351.43 | 340 |
| 1734652200 | 3726.42 | -196.42 | -5.01 | 3938.73 | 4029 | 3600.16 | 524 |
| 1734565800 | 3922.84 | -283.14 | -6.73 | 4214.93 | 4231.77 | 3922.84 | 501 |
| 1734479400 | 4205.98 | -119.11 | -2.75 | 4316.44 | 4377.53 | 4173.89 | 368 |
| 1734393000 | 4325.09 | 34.28 | 0.80 | 4281.35 | 4450 | 4205.99 | 551 |
| 1734306600 | 4290.81 | 103.88 | 2.48 | 4193.23 | 4290.82 | 4140.44 | 345 |
| 1734220200 | 4186.93 | -47.91 | -1.13 | 4242.22 | 4283.68 | 4134.51 | 270 |
| 1734133800 | 4234.84 | 32.6 | 0.78 | 4205.39 | 4301.22 | 4177.33 | 246 |
| 1734047400 | 4202.24 | 51.48 | 1.24 | 4147.99 | 4322.28 | 4117.66 | 485 |
| 1733961000 | 4150.76 | 223.6 | 5.69 | 3934.84 | 4173.03 | 3782.68 | 607 |
| 1733874600 | 3927.16 | -93.77 | -2.33 | 4011.73 | 4095.47 | 3813.47 | 418 |
| 1733788200 | 4020.93 | -314.46 | -7.25 | 4335.93 | 4336.66 | 3822.12 | 847 |
| 1733701800 | 4335.39 | -2.2 | -0.05 | 4336.03 | 4346.81 | 4257.02 | 296 |
| 1733615400 | 4337.59 | -8.76 | -0.20 | 4334.1 | 4364.9 | 4246.12 | 642 |
|
CBETH/BTC 0 BTC
-
|
CBETH/EUR 0 €
-
|
|
CBETH/USD $ 2.384,75
-0,65%
|
CBETH/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
