Coinbase Wrapped Staked ETHCBETH

US$ 2.688,47

22,58

(

0,85%

)

Links Oficiais

Website

Info

Posição 97

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2.682,65

Bolsa

GDAX

Venda

US$ 2.687,25

Último Horário de Negociação

14:25:39

Volume (24h)

$ 1.775.279

Tamanho da Última Negociação

0,0136

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2.688,46

Capitalização de Mercado Totalmente Diluída

US$ 2.081.784.483

Data de Gênese

06/02/2022

Variação Diária 2.628,37-2.701,53

Variação de 52 Semanas 1.603,38-4.450,00

Oferta em Circulação 137.873 / 774.338

17.81%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2688.47	Coinbase	276.68904	/cdn/crypto/logos/exchanges/GDAX.png	US$ 736.139,06	1750775189	CBETH/USD	https://pro.coinbase.com/trade/CBETH-USD	USD	1	https://pro.coinbase.com/trade/CBETH-USD	90.0281701396	Recentemente
1.10237	Coinbase	30.64703	/cdn/crypto/logos/exchanges/GDAX.png	ETH 33,79	1750775181	CBETH/ETH	https://pro.coinbase.com/trade/CBETH-ETH	ETH	2	https://pro.coinbase.com/trade/CBETH-ETH	9.97182986039	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2797.08	-108.61	-3.88297796273	2333.14	2881.48	422.12922143	CX
4	2818.41	-129.94	-4.6104008998	2333.14	3172.41	402.64984357	CX
12	1992.51	695.96	34.9288083874	1603.38	3172.41	484.98864202	CX
26	3696.82	-1008.35	-27.2761454439	1603.38	4064.94	518.48600269	CX
52	3671.01	-982.54	-26.7648412835	1603.38	4450	450.8918929	CX
156	1307.97	1380.5	105.545234218	997	4450	837.25104222	CX
260	1307.97	1380.5	105.545234218	997	4450	837.25104222	CX

Coinbase Wrapped Staked ETH (cbETH) is a utility token that represents ETH2, which is ETH staked through Coinbase.

DIA Rolls Out Cost-Free Oracles via Staking and Grants on 15+ Chains

Zug, Switzerland, June 24th, 2025, ChainwireDIA, the trustless oracle network powering DeFi and RWA, today launches its mainnet staking program...

Randamu Deepens Partnership with DIA to Deliver Enterprise-Grade Onchain Randomness Trustlessly

Zug, Switzerland, June 24th, 2025, Chainwire Randamu, the Web3 infrastructure company behind the drand and dcipher network...

Tawasul Transport and Al Maryah Community Bank launch the first digital payment system in taxis using AE Coin

Abu Dhabi, United Arab Emirates, June 24th, 2025, ChainwireIn coordination with the Integrated Transport Center (ITC) of the Department of...

NAVI Protocol Partners with OKX to Launch xBTC Lending and Borrowing on Sui

New York, United States, June 24th, 2025, ChainwireNAVI Protocol, a leading DeFi platform on the Sui network, has entered an exclusive two-month...

Rank Platform Officially Announces TGE and $RAN Listing on MEXC

Zug, Switzerland, June 24th, 2025, ChainwireRank, a decentralized platform for algorithmic crypto trading and no-code trading strategies, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750722600	2672.98	218.14	8.89	2452.53	2687.11	2413.83	495
1750636200	2454.84	-34.52	-1.39	2542.56	2542.81	2333.14	430
1750549800	2489.36	-163.56	-6.17	2651.15	2698.63	2451	649
1750463400	2652.92	-128.22	-4.61	2779.02	2831.17	2610.57	338
1750377000	2781.14	0.05	0.00	2785.17	2808.36	2737.8	305
1750290600	2781.09	4.84	0.17	2772.84	2808.36	2720.58	409
1750204200	2776.25	-50.03	-1.77	2797.08	2881.48	2707.74	326
1750117800	2826.28	18.85	0.67	2807.81	2955.36	2777.46	313
1750031400	2807.43	14.01	0.50	2790.75	2820.37	2748.28	199
1749945000	2793.42	-49.53	-1.74	2835.97	2838.12	2743.76	125
1749858600	2842.95	-81.15	-2.78	2884.97	2897.12	2689.05	635
1749772200	2924.1	-130.53	-4.27	3052.92	3066.38	2885.91	309
1749685800	3054.63	-36.97	-1.20	3098.66	3172.41	3022.15	255
1749599400	3091.6	135.02	4.57	2956.17	3112.56	2928.48	539
1749513000	2956.58	192.48	6.96	2764.69	2968.17	2731.56	845
1749426600	2764.1	-20	-0.72	2781.6	2807.55	2746.49	185
1749340200	2784.1	51.33	1.88	2728.47	2803.5	2706.64	130
1749253800	2732.77	70.84	2.66	2656.26	2788.32	2630.97	290
1749167400	2661.93	-211.49	-7.36	2868.19	2910.9	2634.14	577
1749081000	2873.42	11.52	0.40	2863.34	2947.89	2844.35	464
1748994600	2861.9	-9.81	-0.34	2865.84	2923.6	2839.46	311
1748908200	2871.71	80.37	2.88	2793.05	2883.53	2725.98	212
1748821800	2791.34	-10.06	-0.36	2790.83	2807.72	2721.08	204
1748735400	2801.4	28.33	1.02	2785.76	2807.9	2728.29	150
1748649000	2773.07	-110.21	-3.82	2898.66	2914.68	2761.18	342
1748562600	2883.28	-55.71	-1.90	2950.48	3063.37	2883.28	805
1748476200	2938.99	10.18	0.35	2926.11	2958.02	2870.71	675
1748389800	2928.81	112.65	4.00	2818.41	2984.13	2760.11	744
1748303400	2816.16	15.84	0.57	2811.61	2857.06	2779.99	405
1748217000	2800.32	18.71	0.67	2785.13	2809.01	2711.63	300
1748130600	2781.61	-149.62	-5.10	2773.42	2833.69	2766.58	304
1748044200	2931.23	3.77	0.13	2924.46	2931.23	2924.46	0
1747957800	2927.46	113.85	4.05	2807.84	2960.15	2802.47	1556
1747871400	2813.61	37.93	1.37	2775.58	2876.47	2698.57	712
1747785000	2775.68	-7.61	-0.27	2782.97	2845.07	2687.82	770
1747698600	2783.29	61.28	2.25	2733.58	2800	2583.13	744
1747612200	2722.01	2.01	0.07	2721.44	2722.01	2721.44	0
1747525800	2720	-72.15	-2.58	2782.76	2786.07	2688.77	292
1747439400	2792.15	-5.08	-0.18	2797.05	2911.13	2782.61	460
1747353000	2797.23	-69.75	-2.43	2873.33	2907.4	2725.72	707
1747266600	2866.98	-74.35	-2.53	2947.56	2995	2802.08	1080
1747180200	2941.33	202.37	7.39	2737.03	3010.08	2655.03	1809
1747093800	2738.96	17.71	0.65	2762.89	2882.37	2653.8	1834
1747007400	2721.25	-122.55	-4.31	2793.49	2836.57	2681.41	1906
1746921000	2843.8	274.88	10.70	2571.77	2850.63	2547.07	1642
1746834600	2568.92	157.35	6.52	2412.74	2732.13	2398.65	2498
1746748200	2411.57	417.74	20.95	1989.51	2442.03	1986.85	2464
1746661800	1993.83	-2.61	-0.13	1995.29	1996.12	1992.86	0
1746575400	1996.44	0.53	0.03	1995.91	2009.99	1924.68	284
1746489000	1995.91	12.03	0.61	1984.01	2012.38	1958.49	292
1746402600	1983.88	-26.47	-1.32	2011.2	2031.74	1980.66	220
1746316200	2010.35	-8.01	-0.40	2022.56	2028.6	1992.3	253
1746229800	2018.36	2.62	0.13	2018.73	2018.74	2018.36	1
1746143400	2015.74	48.61	2.47	1966.96	2055.69	1966.78	651
1746057000	1967.13	1.84	0.09	1968.45	1992.86	1904.49	407
1745970600	1965.29	-4.31	-0.22	1976.11	2020.26	1953.55	357
1745884200	1969.6	-30.08	-1.50	1962.06	2002.97	1917.89	275
1745797800	1999.68	2.54	0.13	2000	2000	1998.74	4
1745711400	1997.14	37.37	1.91	1957.8	2015.97	1953.73	259
1745625000	1959.77	22.65	1.17	1937.44	2011.12	1905.96	372
1745538600	1937.12	202.61	11.68	1964.39	1976.11	1889.34	607
1745452200	1734.51	0	0.00	1797.86	1804.24	1713.91	316
1745365800	1734.51	6.97	0.40	1797.86	1804.24	1713.91	316
1745279400	1727.54	-41.8	-2.36	1766.48	1815.26	1714.03	524
1745193000	1769.34	0.24	0.01	1766.48	1769.34	1766.48	0
1745106600	1769.1	36.47	2.10	1734.59	1781.2	1734.59	328
1745020200	1732.63	-0.55	-0.03	1734.59	1734.75	1732.63	0
1744933800	1733.18	6.13	0.35	1729.75	1777.39	1712.97	503
1744847400	1727.05	-11.67	-0.67	1744.14	1771.29	1689.48	538
1744761000	1738.72	-8.51	-0.49	1776.49	1817.12	1734.8	542
1744674600	1747.23	5.79	0.33	1752.99	1752.99	1747.23	0
1744588200	1741.44	-62.01	-3.44	1797.86	1804.24	1713.91	321
1744501800	1803.45	87.87	5.12	1713.93	1837.75	1691.45	210
1744415400	1715.58	112.2	7.00	1660.37	1738.27	1648.81	292
1744329000	1603.38	-4.87	-0.30	1821.15	1821.15	1603.38	0
1744242600	1608.25	-368.67	-18.65	1608.47	1608.47	1603.38	239
1744156200	1976.92	0	0.00	1988.92	2007.79	1923.41	239
1744069800	1976.92	0	0.00	0	0	0	0
1743983400	1976.92	0	0.00	0	0	0	0
1743897000	1976.92	-4.65	-0.23	1988.92	2007.79	1923.41	239
1743810600	1981.57	-7.81	-0.39	1988.92	2007.79	1923.41	294
1743724200	1989.38	23.83	1.21	1960.49	2015.63	1917.8	377
1743637800	1965.55	-121.81	-5.84	2080	2127.52	1950	382
1743551400	2087.36	94.75	4.76	1992.51	2107.48	1987.22	316
1743465000	1992.61	22.87	1.16	1975.34	2026.41	1934.82	554
1743378600	1969.74	-25.25	-1.27	1997.89	2018.51	1932.86	354
1743292200	1994.99	-79.04	-3.81	2072.15	2091.29	1967.21	368
1743205800	2074.03	-114.57	-5.23	2190.57	2203.79	2038	468
1743119400	2188.6	-5.72	-0.26	2197.61	2228.04	2174.88	149
1743033000	2194.32	-61.77	-2.74	2256.67	2271.8	2166.6	291
1742946600	2256.09	-8.16	-0.36	2276.37	2292.78	2227.51	297
1742860200	2264.25	82.78	3.79	2186.94	2296.28	2161.31	390
1742773800	2181.47	21.94	1.02	2159.83	2208.35	2157.75	217
1742687400	2159.53	12.71	0.59	2146.93	2188.2	2145.7	159