CircuitsOfValueCOVAL

US$ 0,00727

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 592

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00727

Bolsa

GDAX

Venda

US$ 0,00739

Último Horário de Negociação

14:26:48

Volume (24h)

$ 38.629

Tamanho da Última Negociação

13.507,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0104

Capitalização de Mercado Totalmente Diluída

US$ 12.909.444

Data de Gênese

13/06/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,0064-0,070

Oferta em Circulação 1.784.838.484 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00237	Gate.io	4545551.8	/cdn/crypto/logos/exchanges/GATE.png	$ 10.823,60	1734986929	COVAL/USDT	https://gate.io/trade/COVAL_USDT	USDT	1	https://gate.io/trade/COVAL_USDT	100	30 mins atrás
0.00727	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1734912130	COVAL/USD	https://pro.coinbase.com/trade/COVAL-USD	USD	2	https://pro.coinbase.com/trade/COVAL-USD	0	21 horas atrás
0.0086	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734912130	COVAL/USDT	https://pro.coinbase.com/trade/COVAL-USDT	USDT	3	https://pro.coinbase.com/trade/COVAL-USDT	0	21 horas atrás
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734912122	Coval/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	4	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	21 horas atrás
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734912122	COVAL/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	5	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	21 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVAL/ETH	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	6	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.00727	7710712	CX
4	0.00727	0	0	0.00727	0.00727	5783034	CX
12	0.00727	0	0	0.00727	0.00727	6984997.92941	CX
26	0.00788	-0.00061	-7.74111675127	0.0064	0.011	13962931.4022	CX
52	0.01232	-0.00505	-40.9902597403	0.0064	0.07	39321423.6549	CX
156	0.11908	-0.11181	-93.8948605979	0.00618	0.18977	34729522.5364	CX
260	0	0	0	0	0.18977	21224165.4795	CX

Circuits Of Value is a dynamic value circuits between blockchains with COVAL, a tradable crypto token.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1734911400	0.00727	0.00727	0.00727	0.00727	0
1734825000	0.00727	0.00727	0.00727	0.00727	0
1734738600	0.00727	0.00727	0.00727	0.00727	0
1734652200	0.00727	0.00727	0.00727	0.00727	0
1734565800	0.00727	0.00727	0.00727	0.00727	0
1734479400	0.00727	0.00727	0.00727	0.00727	0
1734393000	0.00727	0	0	0	53974984
1734306600	0.00727	0.00727	0.00727	0.00727	0
1734220200	0.00727	0.00727	0.00727	0.00727	0
1734133800	0.00727	0.00727	0.00727	0.00727	0
1734047400	0.00727	0.00727	0.00727	0.00727	0
1733961000	0.00727	0.00727	0.00727	0.00727	0
1733874600	0.00727	0.00727	0.00727	0.00727	0
1733788200	0.00727	0	0	0	53974984
1733701800	0.00727	0.00727	0.00727	0.00727	0
1733615400	0.00727	0.00727	0.00727	0.00727	0
1733529000	0.00727	0.00727	0.00727	0.00727	0
1733442600	0.00727	0.00727	0.00727	0.00727	0
1733356200	0.00727	0.00727	0.00727	0.00727	0
1733269800	0.00727	0.00727	0.00727	0.00727	0
1733183400	0.00727	0.00727	0.00727	0.00727	0
1733097000	0.00727	0.00727	0.00727	0.00727	0
1733010600	0.00727	0.00727	0.00727	0.00727	0
1732924200	0.00727	0.00727	0.00727	0.00727	0
1732837800	0.00727	0.00727	0.00727	0.00727	0
1732751400	0.00727	0.00727	0.00727	0.00727	0
1732665000	0.00727	0.00727	0.00727	0.00727	0
1732578600	0.00727	0.00727	0.00727	0.00727	53974984
1732492200	0.00727	0.00727	0.00727	0.00727	0
1732405800	0.00727	0.00727	0.00727	0.00727	0
1732319400	0.00727	0.00727	0.00727	0.00727	0
1732233000	0.00727	0.00727	0.00727	0.00727	0
1732146600	0.00727	0.00727	0.00727	0.00727	0
1732060200	0.00727	0.00727	0.00727	0.00727	0
1731973800	0.00727	0	0	0	53974984
1731887400	0.00727	0.00727	0.00727	0.00727	0
1731801000	0.00727	0.00727	0.00727	0.00727	0
1731714600	0.00727	0.00727	0.00727	0.00727	0
1731628200	0.00727	0.00727	0.00727	0.00727	0
1731541800	0.00727	0.00727	0.00727	0.00727	0
1731455400	0.00727	0.00727	0.00727	0.00727	0
1731369000	0.00727	0.00727	0.00727	0.00727	0
1731282600	0.00727	0.00727	0.00727	0.00727	0
1731196200	0.00727	0.00727	0.00727	0.00727	0
1731109800	0.00727	0.00727	0.00727	0.00727	0
1731023400	0.00727	0.00727	0.00727	0.00727	0
1730937000	0.00727	0.00727	0.00727	0.00727	0
1730850600	0.00727	0.00727	0.00727	0.00727	0
1730764200	0.00727	0	0	0	53974984
1730677800	0.00727	0.00727	0.00727	0.00727	0
1730591400	0.00727	0.00727	0.00727	0.00727	0
1730505000	0.00727	0.00727	0.00727	0.00727	0
1730418600	0.00727	0.00727	0.00727	0.00727	0
1730332200	0.00727	0.00727	0.00727	0.00727	0
1730245800	0.00727	0.00727	0.00727	0.00727	0
1730159400	0.00727	0	0	0	53974984
1730073000	0.00727	0.00727	0.00727	0.00727	0
1729986600	0.00727	0.00727	0.00727	0.00727	0
1729900200	0.00727	0.00727	0.00727	0.00727	0
1729813800	0.00727	0.00727	0.00727	0.00727	0
1729727400	0.00727	0.00727	0.00727	0.00727	0
1729641000	0.00727	0.00727	0.00727	0.00727	0
1729554600	0.00727	0	0	0	0
1729468200	0.00727	0.00727	0.00727	0.00727	0
1729381800	0.00727	0.00727	0.00727	0.00727	0
1729295400	0.00727	0	0	0	53974984
1729209000	0.00727	0	0	0	53974984
1729122600	0.00727	0.00727	0.00727	0.00727	0
1729036200	0.00727	0.00727	0.00727	0.00727	0
1728949800	0.00727	0	0	0	53974984
1728863400	0.00727	0.00727	0.00727	0.00727	0
1728777000	0.00727	0.00727	0.00727	0.00727	0
1728690600	0.00727	0.00727	0.00727	0.00727	0
1728604200	0.00727	0.00727	0.00727	0.00727	0
1728517800	0.00727	0.00727	0.00727	0.00727	0
1728431400	0.00727	0.00727	0.00727	0.00727	0
1728345000	0.00727	0	0	0	53974984
1728258600	0.00727	0.00727	0.00727	0.00727	0
1728172200	0.00727	0.00727	0.00727	0.00727	0
1728085800	0.00727	0.00727	0.00727	0.00727	0
1727999400	0.00727	0	0	0	53974984
1727913000	0.00727	0.00727	0.00727	0.00727	0
1727826600	0.00727	0.00727	0.00727	0.00727	0
1727740200	0.00727	0.00727	0.00727	0.00727	0
1727653800	0.00727	0.00727	0.00727	0.00727	0
1727567400	0.00727	0.00727	0.00727	0.00727	0
1727481000	0.00727	0.00727	0.00727	0.00727	0
1727394600	0.00727	0.00727	0.00727	0.00727	0
1727308200	0.00727	0.00727	0.00727	0.00727	0
1727221800	0.00727	0.00727	0.00727	0.00727	0
1727135400	0.00727	0	0	0	53974984
1727049000	0.00727	0.00727	0.00727	0.00727	0
1726962600	0.00727	0.00727	0.00727	0.00727	0