Curve DAO TokenCRV

US$ 0,5293

0,0034

(

0,65%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 84

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,5291

Bolsa

GDAX

Venda

US$ 0,5292

Último Horário de Negociação

04:36:01

Volume (24h)

$ 50.407.403

Tamanho da Última Negociação

2,30

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,5294

Capitalização de Mercado Totalmente Diluída

US$ 1.748.293.937

Data de Gênese

12/08/2020

Variação Diária 0,4989-0,5477

Variação de 52 Semanas 0,180-1,36

Oferta em Circulação 1.201.413.445 / 3.303.030.299

36.37%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5291	Binance	12557850.6	/cdn/crypto/logos/exchanges/BINA.png	$ 6.524.099,49	1739162170	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	48.2818254543	Recentemente
0.5293	Coinbase	7013095.81	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.651.217,45	1739162171	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	26.963616512	Recentemente
0.529	OKX	3818386.64935	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.983.777,68	1739162169	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	14.6807509974	Recentemente
0.532	DigiFinex	537305.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 279.253,12	1739161574	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.06580542391	10 mins atrás
0.532	Kraken	428756.028344	/cdn/crypto/logos/exchanges/KRKN.png	US$ 222.914,84	1739161714	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	5	https://trade.kraken.com/markets/kraken/CRV/USD	1.6484607424	8 mins atrás
0.5165	Coinbase	301659.34	/cdn/crypto/logos/exchanges/GDAX.png	€ 152.734,45	1739162172	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	6	https://pro.coinbase.com/trade/CRV-EUR	1.15980545274	Recentemente
0.5331	Kucoin	275750.9829	/cdn/crypto/logos/exchanges/KUCN.png	$ 143.665,38	1739161683	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	7	https://trade.kucoin.com/CRV-USDT	1.0601942362	8 mins atrás
0.5296	LBank	255087.45	/cdn/crypto/logos/exchanges/LBNK.png	$ 132.522,53	1739162170	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	8	https://www.lbank.info/exchange/crv/usdt	0.980748069776	Recentemente
0.5267	Gate.io	252962.71	/cdn/crypto/logos/exchanges/GATE.png	$ 132.695,17	1739160935	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	9	https://gate.io/trade/CRV_USDT	0.972578970694	21 mins atrás
5.46E-6	Binance	239346.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,30	1739162168	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	10	https://www.binance.com/en/trade/CRV_BTC	0.920227630986	Recentemente
0.5142	Bitvavo	128808.396758	/cdn/crypto/logos/exchanges/BITV.png	€ 64.854,84	1739162172	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	11	https://account.bitvavo.com/markets/CRV-EUR	0.495236384587	Recentemente
0.5299	HTX	91751.3473	/cdn/crypto/logos/exchanges/HUOB.png	$ 47.551,14	1739162145	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	12	https://www.huobi.com/en-us/exchange/crv_usdt	0.352761207044	Recentemente
5.4E-6	Coinbase	45491.12	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,246533	1739160304	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	13	https://pro.coinbase.com/trade/CRV-BTC	0.174902089977	31 mins atrás
0.5081	Gemini	24492.890719	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12.403,33	1739145088	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	14	https://gemini.com/?symbol=CRVUSD	0.0941690988557	5 horas atrás
0.429	Coinbase	15776.68	/cdn/crypto/logos/exchanges/GDAX.png	£ 6.701,45	1739162170	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	15	https://pro.coinbase.com/trade/CRV-GBP	0.0606574273155	Recentemente
0.532653	LATOKEN	14392.543	/cdn/crypto/logos/exchanges/LATK.png	$ 7.474,83	1739161949	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	16	https://exchange.latoken.com/exchange/CRV-USDT	0.0553357633487	Recentemente
0.53123	Bitfinex	3675.81656941	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.948,88	1739162170	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	17	https://www.bitfinex.com/t/CRV:USD	0.0141326043492	Recentemente
5.47E-6	HitBTC	2386.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,012945	1739161943	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	18	https://hitbtc.com/CRV-to-BTC	0.00917396355365	Recentemente
0.5314	Crypto.com	1626.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 852,68	1739162172	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	19	https://crypto.com/exchange/trade/CRV_USDT	0.00625348967772	Recentemente
5.62E-6	Upbit	833.9239159	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004513	1739161896	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.00320623092535	Recentemente
0.0002004	Gate.io	41.16	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,008163	1739160937	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	21	https://gate.io/trade/CRV_ETH	0.000158250006231	21 mins atrás
0.517	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739162170	CRV/USD	https://cex.io/crv-usd	USD	22	https://cex.io/crv-usd	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
0.5223	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1739162170	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	25	https://www.bitstamp.net/markets/crv/usd	0	Recentemente
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739145733	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	26	https://trade.kraken.com/markets/kraken/CRV/ETH	0	5 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	27	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	28	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739145724	CRV/USDT	https://cex.io/crv-usdt	USDT	29	https://cex.io/crv-usdt	0	5 horas atrás
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1739145726	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	30	https://www.bitstamp.net/markets/crv/btc	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
0.50675	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1739162171	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	32	https://www.bitstamp.net/markets/crv/eur	0	Recentemente
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1739145724	CRV/ETH	https://cex.io/crv-eth	ETH	33	https://cex.io/crv-eth	0	5 horas atrás
5.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739160936	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	34	https://gate.io/trade/CRV_BTC	0	21 mins atrás
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739162135	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	Recentemente
5.34E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739145734	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	36	https://exchange.latoken.com/exchange/CRV-BTC	0	5 horas atrás
0.00024144	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739145734	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	37	https://exchange.latoken.com/exchange/CRV-ETH	0	5 horas atrás
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739162133	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Recentemente
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739145730	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	39	https://www.huobi.com/en-us/exchange/crv_eth	0	5 horas atrás
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739145730	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	40	https://www.okx.com/trade-spot/CRV-BTC	0	5 horas atrás
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739145730	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	41	https://www.huobi.com/en-us/exchange/crv_btc	0	5 horas atrás
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739145722	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	42	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	5 horas atrás
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739145723	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	43	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	5 horas atrás
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739145748	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	44	https://www.okx.com/trade-spot/CRV-ETH	0	5 horas atrás
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739145733	CRV/USD	https://gate.io/trade/CRV_USD	USD	45	https://gate.io/trade/CRV_USD	0	5 horas atrás
0.00018229	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739161115	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	46	https://hitbtc.com/CRV-to-ETH	0	18 mins atrás
0.525476	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739145720	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	47	https://hitbtc.com/CRV-to-USD	0	5 horas atrás
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739145721	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	48	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	49	https://poloniex.com/exchange#USDT_CRV	0	-
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739145739	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	50	https://www.binance.com/en/trade/CRV_ETH	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.5495	-0.0202	-3.67606915378	0.4249	0.61	25793493.2315	CX
4	0.8216	-0.2923	-35.5769230769	0.4249	1.2	22760865.1662	CX
12	0.3189	0.2104	65.9767952336	0.3173	1.36	23170090.1914	CX
26	0.2509	0.2784	110.960542049	0.2183	1.36	16144881.7711	CX
52	0.503	0.0263	5.22862823062	0.18	1.36	10907865.6305	CX
156	3.48	-2.9507	-84.7902298851	0.18	3.9	6116418.63627	CX
260	3.60378092	-3.07448092	-85.3126476956	0.18	15	5349857.48936	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Michael Egorov enfrenta nova liquidação após queda do CRV

/jornal/2024/12/michael-egorov-enfrenta-nova-liquidacao-apos-queda-do-crv/

Bitcoin supera $70K; Nova rede global para stablecoin USDG; Chainlink, UBS e Swift testam liquidações tokenizadas

/jornal/2024/11/bitcoin-supera-70k-nova-rede-global-para-stablecoin-usdg-chainlink-ubs-e-swift-testam-liquidacoes-tokenizadas/

Momento Cripto (07/08/23): PayPal lança stablecoin, Huobi enfrenta saídas líquidas significativas, e mais

/jornal/2023/08/momento-cripto-07-08-23-paypal-lanca-stablecoin-huobi-enfrenta-saidas-liquidas-significativas-e-mais/

Momento cripto (04/08/23): 12 solicitações de ETFs de ETH na semana, Revolut suspende serviços cripto, e mais

/jornal/2023/08/momento-cripto-04-08-23-12-solicitacoes-de-etfs-de-eth-na-semana-revolut-suspende-servicos-cripto-e-mais/

3 razões pelas quais a Convex Finance subiu 215% em dezembro para atingir um novo recorde histórico

/jornal/2021/12/3-razoes-pelas-quais-a-convex-finance-subiu-215-em-dezembro-para-atingir-um-novo-recorde-historico/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739145000	0.5286	0.0171	3.34	0.5089	0.5319	0.4907	17352580
1739058600	0.5115	0.034	7.12	0.4755	0.5202	0.473	17049524
1738972200	0.4775	0.01	2.14	0.4751	0.5286	0.4532	22388406
1738885800	0.4675	-0.0462	-8.99	0.5148	0.5313	0.4642	17691783
1738799400	0.5137	-0.0099	-1.89	0.5232	0.5429	0.5069	19068362
1738713000	0.5236	-0.0548	-9.47	0.5742	0.581	0.4983	39254262
1738626600	0.5784	0.0216	3.88	0.5495	0.61	0.4249	47749532
1738540200	0.5568	-0.1351	-19.53	0.6875	0.7084	0.5121	36667890
1738453800	0.6919	-0.0875	-11.23	0.7766	0.7884	0.6768	22646741
1738367400	0.7794	-0.0074	-0.94	0.7888	0.8324	0.7624	21371977
1738281000	0.7868	0.0857	12.22	0.7006	0.8101	0.6938	20619021
1738194600	0.7011	0.0269	3.99	0.673	0.7459	0.667	24433481
1738108200	0.6742	-0.065	-8.79	0.746	0.7531	0.6675	18110543
1738021800	0.7392	-0.0303	-3.94	1.2	1.2	0.678	27203456
1737935400	0.7695	-0.0312	-3.90	0.7948	0.8309	0.7622	9915961
1737849000	0.8007	0.0106	1.34	0.7925	0.8356	0.7693	15426742
1737762600	0.7901	0.0009	0.11	0.7941	0.8651	0.756	16957804
1737676200	0.7892	0.0017	0.22	0.7846	0.8123	0.7461	23645473
1737589800	0.7875	-0.066	-7.73	0.8562	0.8668	0.7798	10976071
1737503400	0.8535	0.0025	0.29	0.8494	0.8881	0.8146	18373137
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620