Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5142 | Binance | 27044740.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 14.077.661,48 | 1740067682 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 66.3652832099 | Recentemente |
| 0.5144 | OKX | 4872072.20094 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.539.807,11 | 1740067682 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRV-USDT | 11.9556128354 | Recentemente |
| 0.5143 | Coinbase | 4244295.64 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.211.941,75 | 1740067679 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 3 | https://pro.coinbase.com/trade/CRV-USD | 10.4151074405 | Recentemente |
| 0.5138 | DigiFinex | 1384150.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 720.866,55 | 1740067573 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 3.39657632529 | Recentemente |
| 0.5139 | Kucoin | 650104.417498 | /cdn/crypto/logos/exchanges/KUCN.png | $ 339.031,83 | 1740066863 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 5 | https://trade.kucoin.com/CRV-USDT | 1.59529588184 | 14 mins atrás |
| 5.3E-6 | Binance | 574830.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,07 | 1740067682 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 6 | https://www.binance.com/en/trade/CRV_BTC | 1.41058067708 | Recentemente |
| 0.4892 | Coinbase | 415169.23 | /cdn/crypto/logos/exchanges/GDAX.png | € 207.624,32 | 1740067683 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 7 | https://pro.coinbase.com/trade/CRV-EUR | 1.01878674419 | Recentemente |
| 0.5153 | LBank | 380247.16 | /cdn/crypto/logos/exchanges/LBNK.png | $ 197.412,58 | 1740065113 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 8 | https://www.lbank.info/exchange/crv/usdt | 0.933091226736 | 43 mins atrás |
| 0.512 | Gate.io | 354766.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 184.487,74 | 1740067164 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 9 | https://gate.io/trade/CRV_USDT | 0.870564347307 | 9 mins atrás |
| 0.513 | Kraken | 243522.050911 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 126.927,71 | 1740067407 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 10 | https://trade.kraken.com/markets/kraken/CRV/USD | 0.597580503222 | Recentemente |
| 5.3E-6 | Coinbase | 142993.22 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,765929 | 1740067027 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 11 | https://pro.coinbase.com/trade/CRV-BTC | 0.350892085729 | 11 mins atrás |
| 0.49562 | Bitvavo | 142170.530746 | /cdn/crypto/logos/exchanges/BITV.png | € 70.719,40 | 1740040183 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 12 | https://account.bitvavo.com/markets/CRV-EUR | 0.348873282681 | 8 horas atrás |
| 0.5249 | HTX | 120529.8354 | /cdn/crypto/logos/exchanges/HUOB.png | $ 62.740,64 | 1740052132 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.295769025525 | 4 horas atrás |
| 0.51362 | Bitstamp | 53878.491723 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 27.835,60 | 1740067671 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 14 | https://www.bitstamp.net/markets/crv/usd | 0.13221281636 | Recentemente |
| 0.4068 | Coinbase | 41203.03 | /cdn/crypto/logos/exchanges/GDAX.png | £ 17.089,26 | 1740067683 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 15 | https://pro.coinbase.com/trade/CRV-GBP | 0.10110841014 | Recentemente |
| 0.5125 | LATOKEN | 37408.336 | /cdn/crypto/logos/exchanges/LATK.png | $ 19.480,78 | 1740067312 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 16 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0917965833812 | 6 mins atrás |
| 0.4896 | Bitstamp | 25087.8849895 | /cdn/crypto/logos/exchanges/BSTP.png | € 12.499,22 | 1740067680 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 17 | https://www.bitstamp.net/markets/crv/eur | 0.0615633404889 | Recentemente |
| 5.28E-6 | HitBTC | 7707.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,041043 | 1740067419 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 18 | https://hitbtc.com/CRV-to-BTC | 0.0189137347908 | Recentemente |
| 0.5144 | Crypto.com | 4850 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.517,23 | 1740066991 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 19 | https://crypto.com/exchange/trade/CRV_USDT | 0.0119014497036 | 12 mins atrás |
| 0.51404 | Bitfinex | 4027.66203667 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.098,57 | 1740067681 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 20 | https://www.bitfinex.com/t/CRV:USD | 0.00988350869123 | Recentemente |
| 5.41E-6 | Upbit | 3979.47566435 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,021380 | 1740067400 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.0097652638074 | Recentemente |
| 0.5025 | Gemini | 3551.501 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.776,87 | 1740009399 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 22 | https://gemini.com/?symbol=CRVUSD | 0.00871505371623 | 16 horas atrás |
| 0.0001903 | Gate.io | 51.45 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,009790 | 1740067165 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 23 | https://gate.io/trade/CRV_ETH | 0.000126253523144 | 9 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - | |||
| 0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1740009738 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 25 | https://www.binance.com/en/trade/CRV_ETH | 0 | 16 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - | |||
| 0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1740009725 | CRV/ETH | https://cex.io/crv-eth | ETH | 27 | https://cex.io/crv-eth | 0 | 16 horas atrás |
| 0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1740009735 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 16 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 29 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
| 0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1740009726 | CRV/USDT | https://cex.io/crv-usdt | USDT | 30 | https://cex.io/crv-usdt | 0 | 16 horas atrás |
| 5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1740009727 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 31 | https://www.bitstamp.net/markets/crv/btc | 0 | 16 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 32 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - | |||
| 0.518 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740009726 | CRV/USD | https://cex.io/crv-usd | USD | 34 | https://cex.io/crv-usd | 0 | 16 horas atrás |
| 5.26E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1740067164 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 35 | https://gate.io/trade/CRV_BTC | 0 | 9 mins atrás |
| 5.45E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1740009735 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 36 | https://exchange.latoken.com/exchange/CRV-BTC | 0 | 16 horas atrás |
| 0.00024144 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740009735 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 37 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 16 horas atrás |
| 0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1740067379 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 38 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 5 mins atrás |
| 0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740067378 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | 5 mins atrás |
| 3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740009735 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 16 horas atrás |
| 0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740009735 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 16 horas atrás |
| 0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740009723 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 42 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 16 horas atrás |
| 9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740009723 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 43 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 16 horas atrás |
| 0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1740009728 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 44 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 16 horas atrás |
| 4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740009729 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 45 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 16 horas atrás |
| 0.00018229 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1740065076 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 46 | https://hitbtc.com/CRV-to-ETH | 0 | 43 mins atrás |
| 0.515511 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740009721 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 47 | https://hitbtc.com/CRV-to-USD | 0 | 16 horas atrás |
| 9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740009721 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 48 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 16 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 49 | https://poloniex.com/exchange#USDT_CRV | 0 | - | |||
| 0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1740009728 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 50 | https://gate.io/trade/CRV_USD | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5511 | -0.0368 | -6.67755398294 | 0.4678 | 0.5662 | 14212189.8299 | CX |
| 4 | 0.7846 | -0.2703 | -34.4506755034 | 0.4249 | 1.2 | 20994742.8071 | CX |
| 12 | 0.506 | 0.0083 | 1.64031620553 | 0.4249 | 1.36 | 21613732.301 | CX |
| 26 | 0.3017 | 0.2126 | 70.4673516738 | 0.2183 | 1.36 | 15972681.982 | CX |
| 52 | 0.5626 | -0.0483 | -8.58514041948 | 0.18 | 1.36 | 11333625.0372 | CX |
| 156 | 2.8 | -2.2857 | -81.6321428571 | 0.18 | 3.48 | 6241195.28325 | CX |
| 260 | 3.60378092 | -3.08948092 | -85.7288772149 | 0.18 | 15 | 5420560.07765 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 0.5163 | 0.0234 | 4.75 | 0.4946 | 0.5216 | 0.4903 | 9062877 |
| 1739922600 | 0.4929 | -0.0228 | -4.42 | 0.5162 | 0.5195 | 0.4678 | 19959746 |
| 1739836200 | 0.5157 | 0.0062 | 1.22 | 0.511 | 0.5451 | 0.5032 | 13058857 |
| 1739749800 | 0.5095 | -0.0003 | -0.06 | 0.511 | 0.5189 | 0.4948 | 6870907 |
| 1739663400 | 0.5098 | -0.0182 | -3.45 | 0.5259 | 0.5394 | 0.5055 | 9214483 |
| 1739577000 | 0.528 | -0.0019 | -0.36 | 0.5294 | 0.5538 | 0.5164 | 20450813 |
| 1739490600 | 0.5299 | -0.0231 | -4.18 | 0.5511 | 0.5662 | 0.5028 | 20867642 |
| 1739404200 | 0.553 | 0.0208 | 3.91 | 0.5326 | 0.5831 | 0.4958 | 22144500 |
| 1739317800 | 0.5322 | 0.0001 | 0.02 | 0.5328 | 0.6069 | 0.5251 | 28302758 |
| 1739231400 | 0.5321 | 0.0035 | 0.66 | 0.532 | 0.5708 | 0.4989 | 20366663 |
| 1739145000 | 0.5286 | 0.0171 | 3.34 | 0.5089 | 0.5319 | 0.4907 | 17352580 |
| 1739058600 | 0.5115 | 0.034 | 7.12 | 0.4755 | 0.5202 | 0.473 | 17049524 |
| 1738972200 | 0.4775 | 0.01 | 2.14 | 0.4751 | 0.5286 | 0.4532 | 22388406 |
| 1738885800 | 0.4675 | -0.0462 | -8.99 | 0.5148 | 0.5313 | 0.4642 | 17691783 |
| 1738799400 | 0.5137 | -0.0099 | -1.89 | 0.5232 | 0.5429 | 0.5069 | 19068362 |
| 1738713000 | 0.5236 | -0.0548 | -9.47 | 0.5742 | 0.581 | 0.4983 | 39254262 |
| 1738626600 | 0.5784 | 0.0216 | 3.88 | 0.5495 | 0.61 | 0.4249 | 47749532 |
| 1738540200 | 0.5568 | -0.1351 | -19.53 | 0.6875 | 0.7084 | 0.5121 | 36667890 |
| 1738453800 | 0.6919 | -0.0875 | -11.23 | 0.7766 | 0.7884 | 0.6768 | 22646741 |
| 1738367400 | 0.7794 | -0.0074 | -0.94 | 0.7888 | 0.8324 | 0.7624 | 21371977 |
| 1738281000 | 0.7868 | 0.0857 | 12.22 | 0.7006 | 0.8101 | 0.6938 | 20619021 |
| 1738194600 | 0.7011 | 0.0269 | 3.99 | 0.673 | 0.7459 | 0.667 | 24433481 |
| 1738108200 | 0.6742 | -0.065 | -8.79 | 0.746 | 0.7531 | 0.6675 | 18110543 |
| 1738021800 | 0.7392 | -0.0303 | -3.94 | 1.2 | 1.2 | 0.678 | 27203456 |
| 1737935400 | 0.7695 | -0.0312 | -3.90 | 0.7948 | 0.8309 | 0.7622 | 9915961 |
| 1737849000 | 0.8007 | 0.0106 | 1.34 | 0.7925 | 0.8356 | 0.7693 | 15426742 |
| 1737762600 | 0.7901 | 0.0009 | 0.11 | 0.7941 | 0.8651 | 0.756 | 16957804 |
| 1737676200 | 0.7892 | 0.0017 | 0.22 | 0.7846 | 0.8123 | 0.7461 | 23645473 |
| 1737589800 | 0.7875 | -0.066 | -7.73 | 0.8562 | 0.8668 | 0.7798 | 10976071 |
| 1737503400 | 0.8535 | 0.0025 | 0.29 | 0.8494 | 0.8881 | 0.8146 | 18373137 |
| 1737417000 | 0.851 | 0.03 | 3.65 | 0.79505 | 0.9496 | 0.7848 | 24982055 |
| 1737330600 | 0.821 | -0.098 | -10.66 | 0.9157 | 0.9764 | 0.7954 | 38275855 |
| 1737244200 | 0.919 | -0.131 | -12.48 | 1.05 | 1.06 | 0.8884 | 20521548 |
| 1737157800 | 1.05 | 0.12 | 12.42 | 0.9322 | 1.08 | 0.9307 | 24493076 |
| 1737071400 | 0.934 | -0.0267 | -2.78 | 0.96 | 0.9814 | 0.9154 | 22219701 |
| 1736985000 | 0.9607 | 0.0951 | 10.99 | 0.8606 | 0.9648 | 0.8358 | 21387371 |
| 1736898600 | 0.8656 | 0.0578 | 7.16 | 0.8113 | 0.872 | 0.8045 | 15179033 |
| 1736812200 | 0.8078 | -0.0119 | -1.45 | 0.8216 | 0.8493 | 0.7269 | 23342824 |
| 1736725800 | 0.8197 | -0.0299 | -3.52 | 0.8444 | 0.8498 | 0.8044 | 6531617 |
| 1736639400 | 0.8496 | 0.0209 | 2.52 | 0.8294 | 0.8687 | 0.7944 | 8866068 |
| 1736553000 | 0.8287 | 0.0223 | 2.77 | 0.8167 | 0.8651 | 0.7974 | 12189688 |
| 1736466600 | 0.8064 | -0.0523 | -6.09 | 0.8623 | 0.8863 | 0.7844 | 18190715 |
| 1736380200 | 0.8587 | -0.0358 | -4.00 | 0.8939 | 0.938 | 0.7837 | 20029541 |
| 1736293800 | 0.8945 | -0.0972 | -9.80 | 0.993 | 1.03 | 0.8899 | 12073109 |
| 1736207400 | 0.9917 | -0.0383 | -3.72 | 1.03 | 1.07 | 0.976 | 13759218 |
| 1736121000 | 1.03 | -0.02 | -1.90 | 1.05 | 1.07 | 1 | 6544211 |
| 1736034600 | 1.05 | -0.03 | -2.78 | 1.08 | 1.11 | 1.04 | 8621142 |
| 1735948200 | 1.08 | 0.07 | 6.93 | 1.01 | 1.11 | 0.9727 | 15159824 |
| 1735861800 | 1.01 | 0.06 | 5.80 | 0.9001 | 1.04 | 0.897 | 17826074 |
| 1735775400 | 0.9546 | 0.061 | 6.83 | 0.8962 | 0.9826 | 0.8646 | 16364146 |
| 1735689000 | 0.8936 | -0.0339 | -3.65 | 0.9282 | 0.9504 | 0.8833 | 13858834 |
| 1735602600 | 0.9275 | -0.0211 | -2.22 | 0.9477 | 0.9965 | 0.8932 | 22715596 |
| 1735516200 | 0.9486 | -0.0714 | -7.00 | 1.02 | 1.03 | 0.9267 | 14115903 |
| 1735429800 | 1.02 | 0.12 | 13.33 | 0.9001 | 1.05 | 0.8826 | 19089918 |
| 1735343400 | 0.9 | -0.0475 | -5.01 | 0.9597 | 1.01 | 0.8943 | 23431185 |
| 1735257000 | 0.9475 | -0.0725 | -7.11 | 1.02 | 1.03 | 0.894 | 20365086 |
| 1735170600 | 1.02 | 0 | 0.00 | 1.02 | 1.07 | 1 | 13880073 |
| 1735084200 | 1.02 | 0.07 | 7.23 | 0.9441 | 1.06 | 0.9049 | 22691144 |
| 1734997800 | 0.9512 | 0.1305 | 15.90 | 0.82 | 0.994 | 0.7905 | 33305832 |
| 1734911400 | 0.8207 | 0.0326 | 4.14 | 0.7832 | 0.864 | 0.7609 | 18923881 |
| 1734825000 | 0.7881 | -0.0431 | -5.19 | 0.8278 | 1.01 | 0.7798 | 24268155 |
| 1734738600 | 0.8312 | -0.0146 | -1.73 | 0.8374 | 0.8666 | 0.6868 | 36167213 |
| 1734652200 | 0.8458 | -0.1135 | -11.83 | 0.9471 | 0.9754 | 0.8041 | 28793341 |
| 1734565800 | 0.9593 | -0.1507 | -13.58 | 1.11 | 1.12 | 0.93 | 15889785 |
| 1734479400 | 1.11 | 0.04 | 3.74 | 1.07 | 1.16 | 1.05 | 14517043 |
| 1734393000 | 1.07 | -0.07 | -6.14 | 1.12 | 1.17 | 1.05 | 14041647 |
| 1734306600 | 1.14 | 0 | 0.00 | 1.15 | 1.19 | 1.06 | 13164145 |
| 1734220200 | 1.14 | 0 | 0.00 | 1.13 | 1.36 | 1.1 | 23986324 |
| 1734133800 | 1.14 | -0.05 | -4.20 | 1.22 | 1.28 | 1.1 | 19456021 |
| 1734047400 | 1.19 | 0.06 | 5.31 | 1.12 | 1.22 | 1.08 | 23124210 |
| 1733961000 | 1.13 | 0.06 | 5.61 | 1.06 | 1.15 | 0.958 | 24370840 |
| 1733874600 | 1.07 | 0.01 | 0.94 | 1.04 | 1.22 | 0.9835 | 42457433 |
| 1733788200 | 1.06 | -0.15 | -12.40 | 1.21 | 1.21 | 0.876 | 26052491 |
| 1733701800 | 1.21 | 0.03 | 2.54 | 1.18 | 1.25 | 1.15 | 13674779 |
| 1733615400 | 1.18 | -0.07 | -5.60 | 1.27 | 1.34 | 1.16 | 22443297 |
| 1733529000 | 1.25 | 0.2 | 19.05 | 1.06 | 1.31 | 1.05 | 40996159 |
| 1733442600 | 1.05 | -0.06 | -5.41 | 1.08 | 1.2 | 0.9951 | 35540702 |
| 1733356200 | 1.11 | 0.23 | 25.52 | 0.8845 | 1.27 | 0.866 | 53758683 |
| 1733269800 | 0.8843 | 0.1555 | 21.34 | 0.7242 | 0.9732 | 0.7242 | 52781963 |
| 1733183400 | 0.7288 | 0.0541 | 8.02 | 0.6695 | 0.799 | 0.6695 | 37815892 |
| 1733097000 | 0.6747 | -0.0116 | -1.69 | 0.6861 | 0.7377 | 0.6339 | 28450008 |
| 1733010600 | 0.6863 | 0.1457 | 26.95 | 0.5393 | 0.6995 | 0.5347 | 33568806 |
| 1732924200 | 0.5406 | 0.045 | 9.08 | 0.4963 | 0.5481 | 0.4866 | 14905701 |
| 1732837800 | 0.4956 | -0.0153 | -2.99 | 0.506 | 0.5149 | 0.475 | 9192573 |
| 1732751400 | 0.5109 | 0.0295 | 6.13 | 0.4793 | 0.5236 | 0.4688 | 19378640 |
| 1732665000 | 0.4814 | -0.0336 | -6.52 | 0.5148 | 0.5319 | 0.4666 | 18710032 |
| 1732578600 | 0.515 | 0.007 | 1.38 | 0.4958 | 0.5769 | 0.4733 | 52356289 |
| 1732492200 | 0.508 | 0.016 | 3.25 | 0.4941 | 0.534 | 0.4662 | 27481470 |
| 1732405800 | 0.492 | 0.0219 | 4.66 | 0.4705 | 0.5427 | 0.4544 | 34096505 |
| 1732319400 | 0.4701 | 0.065 | 16.05 | 0.4067 | 0.4761 | 0.3946 | 28881946 |
| 1732233000 | 0.4051 | 0.029 | 7.71 | 0.3729 | 0.4231 | 0.3554 | 25284315 |
| 1732146600 | 0.3761 | -0.0317 | -7.77 | 0.4072 | 0.409 | 0.3602 | 22404044 |
|
CRV/BTC 0,00000530 BTC
-0,75%
|
CRV/EUR 0,489600 €
-1,11%
|
|
CRV/USD $ 0,514300
-0,27%
|
CRV/GBP £ 0,406800
-0,97%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
