ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DashDASH
US$ 41,67
-2,65
(
-5,98%
)
Info
Posição Posição 117
Moeda
Minerável
Oferta
US$ 41,70
Bolsa
GDAX
Venda
US$ 41,71
Último Horário de Negociação
15:06:47
Volume (24h)
$ 13.563.916
Tamanho da Última Negociação
0,538
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 41,67
Capitalização de Mercado Totalmente Diluída
US$ 787.563.000
Data de Gênese
18/01/2014
Variação Diária 41,60-44,77
Variação de 52 Semanas 19,00-71,93
Oferta em Circulação 11.973.274 / 18.900.000
63.35%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
41.84Binance105607.375/cdn/crypto/logos/exchanges/BINA.png$ 4.513.459,671734534429DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT63.9286834367Recentemente
41.67Coinbase14383.7223586/cdn/crypto/logos/exchanges/GDAX.pngUS$ 617.129,061734534425DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD2https://pro.coinbase.com/trade/DASH-USD8.70708540293Recentemente
41.66Tidex10245.7598728/cdn/crypto/logos/exchanges/TIDE.png$ 438.303,221734534423DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT3https://tidex.com/exchange/DASH/USDT6.20219884716Recentemente
41.94Kucoin8467.1029/cdn/crypto/logos/exchanges/KUCN.png$ 362.579,221734534154DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT4https://trade.kucoin.com/DASH-USDT5.12550132905Recentemente
0.0004035Binance7820.203/cdn/crypto/logos/exchanges/BINA.pngBTC 3,201734534429DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC5https://www.binance.com/en/trade/DASH_BTC4.73390501372Recentemente
42.09DigiFinex7423.404/cdn/crypto/logos/exchanges/DGFX.png$ 318.857,581734534036DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT6https://www.digifinex.com/en-ww/trade/USDT/DASH4.49370552337 mins atrás
41.78Bitfinex2981.63676259/cdn/crypto/logos/exchanges/BFNX.pngUS$ 126.928,771734534430DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD7https://www.bitfinex.com/t/DSH:USD1.80491289286Recentemente
42.16Gate.io2465.1423/cdn/crypto/logos/exchanges/GATE.png$ 105.872,041734532680DASH/USDThttps://gate.io/trade/DASH_USDTUSDT8https://gate.io/trade/DASH_USDT1.4922565940429 mins atrás
41.63Kraken1731.89805485/cdn/crypto/logos/exchanges/KRKN.pngUS$ 74.904,821734534388DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD9https://trade.kraken.com/markets/kraken/DASH/USD1.04839233522Recentemente
41.69HTX1650.4499/cdn/crypto/logos/exchanges/HUOB.png$ 70.756,131734534424DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT10https://www.huobi.com/en-us/exchange/dash_usdt0.999088266187Recentemente
0.01093Binance456.492/cdn/crypto/logos/exchanges/BINA.pngETH 5,071734534428DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH11https://www.binance.com/en/trade/DASH_ETH0.276334229114Recentemente
39.8Kraken394.63855956/cdn/crypto/logos/exchanges/KRKN.png€ 16.041,481734534387DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR12https://trade.kraken.com/markets/kraken/DASH/EUR0.238891682953Recentemente
0.00040104Bitfinex376.33636105/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,1539991734534428DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC13https://www.bitfinex.com/t/DSH:BTC0.227812575507Recentemente
0.01093Tidex363.6832443/cdn/crypto/logos/exchanges/TIDE.pngETH 4,041734534415DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH14https://tidex.com/exchange/DASH/ETH0.220153100066Recentemente
0.0004043DigiFinex318.408/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,1314531734534306DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC15https://www.digifinex.com/en-ww/trade/BTC/DASH0.192746048614Recentemente
0.0004047Kucoin166.23164723/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0678051734534258DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC16https://trade.kucoin.com/DASH-BTC0.100627161246Recentemente
0.011Kucoin142.8965/cdn/crypto/logos/exchanges/KUCN.pngETH 1,581734534242DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH17https://trade.kucoin.com/DASH-ETH0.0865013936074Recentemente
0.000401Coinbase120.182/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0491781734534426DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC18https://pro.coinbase.com/trade/DASH-BTC0.0727513304141Recentemente
0.01095DigiFinex46.463/cdn/crypto/logos/exchanges/DGFX.pngETH 0,5261981734534234DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH19https://www.digifinex.com/en-ww/trade/ETH/DASH0.0281260510312Recentemente
0.00062964Mercatox24.10477512/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0144081733387182DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC20https://mercatox.com/exchange/DASH/BTC0.014591656481913 dias atrás
0.0004049Tidex8.6491294/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0035371734534364DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC21https://tidex.com/exchange/DASH/BTC0.0052356897936Recentemente
43CEX.IO0.57505285/cdn/crypto/logos/exchanges/CXIO.png$ 25,001734534426DASH/USDThttps://cex.io/dash-usdtUSDT22https://cex.io/dash-usdt0.000348104207751Recentemente
0.000411Gate.io0.25/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0001031734532681DASH/BTChttps://gate.io/trade/DASH_BTCBTC23https://gate.io/trade/DASH_BTC0.00015133574581529 mins atrás
0.010315HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734533328DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH24https://hitbtc.com/DASH-to-ETH018 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD25https://bittrex.com/Market/Index?MarketName=USD-DASH0-
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001734480136DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC26https://www.lbank.info/exchange/dash/btc015 horas atrás
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734480136DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT27https://www.lbank.info/exchange/dash/usdt015 horas atrás
44.17HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734480120DASH/USDhttps://hitbtc.com/DASH-to-USDUSD28https://hitbtc.com/DASH-to-USD015 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT29https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH30https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC31https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.00042887LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734480131DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC32https://exchange.latoken.com/exchange/DASH-BTC015 horas atrás
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001734480134DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH015 horas atrás
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001734480136DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT34https://exmo.com/en/trade#?pair=DASH_USDT015 horas atrás
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001734480134DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH015 horas atrás
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001734480134DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT36https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH015 horas atrás
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001734480130DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT37https://www.okx.com/trade-spot/DASH-USDT015 horas atrás
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001734480136DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD38https://exmo.com/en/trade#?pair=DASH_USD015 horas atrás
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001734480136DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC39https://exmo.com/en/trade#?pair=DASH_BTC015 horas atrás
44.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734534393DASH/USDhttps://cex.io/dash-usdUSD40https://cex.io/dash-usd0Recentemente
47.54CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001734534351DASH/EURhttps://cex.io/dash-eurEUR41https://cex.io/dash-eur0Recentemente
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001734480126DASH/GBPhttps://cex.io/dash-gbpGBP42https://cex.io/dash-gbp015 horas atrás
0.000478CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001734534426DASH/BTChttps://cex.io/dash-btcBTC43https://cex.io/dash-btc0Recentemente
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001734480130DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC44https://www.okx.com/trade-spot/DASH-BTC015 horas atrás
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001734480150DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH45https://www.okx.com/trade-spot/DASH-ETH015 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT46https://www.southxchange.com/Market/Book/DASH/USDT0-
43.05LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734480131DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT47https://exchange.latoken.com/exchange/DASH-USDT015 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC48https://poloniex.com/exchange#BTC_DASH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT49https://poloniex.com/exchange#USDT_DASH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC50https://www.southxchange.com/Market/Book/DASH/BTC0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017344801264DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT51https://www.bibox.com/en/exchange/basic/4DASH_USDT015 horas atrás
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734480131DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC52https://www.huobi.com/en-us/exchange/dash_btc015 horas atrás
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001734534318DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC53https://www.bibox.com/en/exchange/basic/DASH_BTC0Recentemente
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001734534319DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH54https://www.bibox.com/en/exchange/basic/DASH_ETH0Recentemente
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734480126DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT55https://www.bibox.com/en/exchange/basic/DASH_USDT015 horas atrás
0.000419HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734533959DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC56https://hitbtc.com/DASH-to-BTC08 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
145.49-3.82-8.3974499890143.2351.4135607.4614955CX
428.4813.1946.313202247226.871.9362360.1432204CX
1225.8415.8361.261609907121.0971.9326176.6067184CX
2624.9416.7367.08099438651971.9315477.8046496CX
5231.849.8330.87311557791971.9313344.8890186CX
156128.39-86.72-67.544201261819205.712757.5437156CX
26041.270.40.9692270414341958020010.6941478CX

Sobre DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173447940044.19-0.72-1.6044.6947.0243.2336452
173439300044.91-2.48-5.2347.148.1943.426450
173430660047.391.312.8446.0948.0744.5428257
173422020046.08-2.6-5.3448.6449.0345.0920683
173413380048.680.030.0648.8149.7347.6121661
173404740048.65-0.44-0.9048.6251.4147.5658308
173396100049.093.477.6145.4950.1743.4257438
173387460045.62-1.58-3.3546.6347.9940.178787
173378820047.2-11.09-19.0358.1658.1941.5789486
173370180058.29-1.66-2.7759.4360.4256.4434042
173361540059.95-1.83-2.9661.3962.9458.4635108
173352900061.78-3.35-5.1464.765.7358.58117580
173344260065.137.0612.1658.6771.9355.4195207
173335620058.070.61.0458.1763.4455.3999500
173326980057.474.718.9352.5862.5352.54149108
173318340052.766.7614.7046.2359.5646.23264364
1733097000466.4316.2539.294737.9859080
173301060039.571.975.2437.3140.936.7446823
173292420037.60.92.4536.7437.635.2214563
173283780036.7-1.42-3.7337.837.835.3214264
173275140038.124.9915.0633.1238.6732.8946809
173266500033.13-0.18-0.5432.9635.4930.9325808
173257860033.31-0.88-2.5734.1135.1832.3560742
173249220034.190.371.0933.9536.8231.8347961
173240580033.824.0613.6429.8235.5329.4362556
173231940029.760.973.3728.8729.9828.3416865
173223300028.791.324.8127.2829.627.0316312
173214660027.47-1.07-3.7528.4828.5526.821856
173206020028.54-0.98-3.3229.5830.0528.0917673
173197380029.522.167.8927.5730.527.4328707
173188740027.36-2.48-8.3129.9730.3226.9917266
173180100029.842.077.4527.8330.727.6253667
173171460027.772.7310.9025.1528.0424.7621173
173162820025.04-0.5-1.9625.526.4324.5812169
173154180025.54-0.72-2.7426.2827.1824.517793
173145540026.26-0.51-1.9126.627.2724.7122179
173136900026.770.853.2825.9326.8425.417275
173128260025.9214.0124.7827.3824.6423296
173119620024.921.154.8423.8624.9723.746545
173110980023.770.230.9823.6123.7723.255791
173102340023.540.230.9923.352423.1814053
173093700023.311.326.0022.0323.4122.038284
173085060021.990.572.6621.4522.1121.413794
173076420021.42-0.42-1.9221.822.1521.094631
173067780021.84-0.38-1.7122.2722.3521.16448
173059140022.22-0.09-0.4022.3722.7322.093123
173050500022.310.090.4122.1922.7321.833295
173041860022.22-0.96-4.1423.123.222.118632
173033220023.18-0.18-0.7723.3323.4622.913039
173024580023.360.733.2322.6223.422.577374
173015940022.630.321.4322.3222.7521.983514
173007300022.310.180.8122.1522.4321.82440
172998660022.130.341.5621.7522.3621.623317
172990020021.79-1.66-7.0823.4523.6921.13996
172981380023.450.210.9023.2823.5422.932268
172972740023.24-0.17-0.7323.4323.4422.526825
172964100023.41-0.56-2.3423.923.9323.152829
172955460023.97-0.62-2.5224.6324.7223.723443
172946820024.590.471.9524.2224.6623.822996
172938180024.120.391.6423.7824.223.722961
172929540023.730.020.0823.6624.42317159
172920900023.71-0.33-1.3724.124.3623.435734
172912260024.04-0.05-0.2124.1824.3623.892980
172903620024.09-0.32-1.3124.4224.6123.583745
172894980024.410.692.9123.6824.4823.413022
172886340023.72-0.22-0.9223.9924.2123.33613
172877700023.940.431.8323.624.1423.561554
172869060023.510.612.6622.9423.8522.943653
172860420022.90.180.7922.6823.0422.28217
172851780022.72-0.47-2.0323.223.3722.562273
172843140023.19-0.58-2.4423.7724.0223.072734
172834500023.77-0.43-1.7824.2424.4923.652724
172825860024.20.41.6823.7724.4323.754108
172817220023.80.281.1923.724.0523.497485
172808580023.520.532.3123.1523.7222.94558
172799940022.990.10.4422.9323.322.213088
172791300022.890.190.8422.5623.5422.456941
172782660022.7-1.67-6.8524.4524.8822.1813402
172774020024.37-1.17-4.5825.5125.9124.234383
172765380025.54-0.15-0.5825.7625.8925.25213
172756740025.69-0.46-1.7626.0526.7425.316683
172748100026.150.20.7725.9526.6725.810464
172739460025.950.461.8025.5926.2125.36329
172730820025.49-0.36-1.3925.8426.1525.455080
172722180025.850.773.0725.125.9524.911713
172713540025.080.130.5224.9525.5524.674484
172704900024.95-0.55-2.1625.4725.4924.394150
172696260025.50.391.5525.1525.5424.912943
172687620025.110.080.3225.0825.4124.564451
172678980025.030.562.2924.8525.4924.786267
172670340024.470.522.1723.9824.5323.266107

Seu Histórico Recente