ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DashDASH
US$ 24,44
-1,70
(
-6,50%
)
Info
Posição Posição 123
Moeda
Minerável
Oferta
US$ 24,42
Bolsa
GDAX
Venda
US$ 24,44
Último Horário de Negociação
09:01:45
Volume (24h)
$ 3.532.150
Tamanho da Última Negociação
1,43
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 24,43
Capitalização de Mercado Totalmente Diluída
US$ 461.916.000
Data de Gênese
18/01/2014
Variação Diária 23,95-26,23
Variação de 52 Semanas 19,00-71,93
Oferta em Circulação 12.143.344 / 18.900.000
64.25%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
24.37Binance49843.211/cdn/crypto/logos/exchanges/BINA.png$ 1.229.078,711740733583DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT63.7317428475Recentemente
24.53Bitfinex5416.74538212/cdn/crypto/logos/exchanges/BFNX.pngUS$ 134.600,511740733578DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD2https://www.bitfinex.com/t/DSH:USD6.92609117345Recentemente
24.44Coinbase4905.82532457/cdn/crypto/logos/exchanges/GDAX.pngUS$ 121.539,021740733580DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD3https://pro.coinbase.com/trade/DASH-USD6.27280610072Recentemente
24.44DigiFinex4613.495/cdn/crypto/logos/exchanges/DGFX.png$ 114.388,251740733531DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT4https://www.digifinex.com/en-ww/trade/USDT/DASH5.89901956694Recentemente
24.25Kucoin4283.0309/cdn/crypto/logos/exchanges/KUCN.png$ 105.615,631740732692DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT5https://trade.kucoin.com/DASH-USDT5.4764734945915 mins atrás
0.0003089Binance3148.056/cdn/crypto/logos/exchanges/BINA.pngBTC 0,9630161740733581DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC6https://www.binance.com/en/trade/DASH_BTC4.02524418945Recentemente
24.35Kraken1571.19514774/cdn/crypto/logos/exchanges/KRKN.pngUS$ 38.268,041740733378DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD7https://trade.kraken.com/markets/kraken/DASH/USD2.00899988404Recentemente
0.00030728Bitfinex1460.50487548/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,4482941740733583DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC8https://www.bitfinex.com/t/DSH:BTC1.86746638678Recentemente
23.37Kraken1455.74221299/cdn/crypto/logos/exchanges/KRKN.png€ 34.089,101740733378DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR9https://trade.kraken.com/markets/kraken/DASH/EUR1.86137663503Recentemente
24.42HTX696.964614/cdn/crypto/logos/exchanges/HUOB.png$ 17.176,741740733566DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT10https://www.huobi.com/en-us/exchange/dash_usdt0.891169903826Recentemente
0.0003075Kucoin296.73916946/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0917001740732787DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC11https://trade.kucoin.com/DASH-BTC0.37942387862613 mins atrás
0.01154Kucoin216.7333/cdn/crypto/logos/exchanges/KUCN.pngETH 2,481740732773DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH12https://trade.kucoin.com/DASH-ETH0.27712482131414 mins atrás
0.0003087DigiFinex135.948/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0417831740733178DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC13https://www.digifinex.com/en-ww/trade/BTC/DASH0.1738291495037 mins atrás
0.000303Coinbase63.364/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0194691740733458DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC14https://pro.coinbase.com/trade/DASH-BTC0.0810200240468Recentemente
0.01143Binance46.673/cdn/crypto/logos/exchanges/BINA.pngETH 0,5314581740733581DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH15https://www.binance.com/en/trade/DASH_ETH0.0596781702913Recentemente
0.00062964Mercatox24.10477512/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0144081733387182DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC16https://mercatox.com/exchange/DASH/BTC0.03082143582893 meses atrás
23.7CEX.IO17.91/cdn/crypto/logos/exchanges/CXIO.png€ 430,151740733506DASH/EURhttps://cex.io/dash-eurEUR17https://cex.io/dash-eur0.0229005212846Recentemente
0.01161DigiFinex11.582/cdn/crypto/logos/exchanges/DGFX.pngETH 0,1326311740733094DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH18https://www.digifinex.com/en-ww/trade/ETH/DASH0.01480925949298 mins atrás
0.000306HitBTC0.002/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000601740733484DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC19https://hitbtc.com/DASH-to-BTC2.557288809E-6Recentemente
0.009051HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001740732870DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH20https://hitbtc.com/DASH-to-ETH012 mins atrás
23.91Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001740700928DASH/USDThttps://gate.io/trade/DASH_USDTUSDT21https://gate.io/trade/DASH_USDT09 horas atrás
0.000314Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001740700928DASH/BTChttps://gate.io/trade/DASH_BTCBTC22https://gate.io/trade/DASH_BTC09 horas atrás
0.0003738Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740700921DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC23https://tidex.com/exchange/DASH/BTC09 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD24https://bittrex.com/Market/Index?MarketName=USD-DASH0-
26.17HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740700920DASH/USDhttps://hitbtc.com/DASH-to-USDUSD25https://hitbtc.com/DASH-to-USD09 horas atrás
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001740700940DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC26https://www.lbank.info/exchange/dash/btc09 horas atrás
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001740700940DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT27https://www.lbank.info/exchange/dash/usdt09 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT28https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH29https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
35.31Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740700921DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT30https://tidex.com/exchange/DASH/USDT09 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC31https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.01076Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740700921DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH32https://tidex.com/exchange/DASH/ETH09 horas atrás
0.00029012LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001740700936DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC33https://exchange.latoken.com/exchange/DASH-BTC09 horas atrás
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001740700940DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT34https://exmo.com/en/trade#?pair=DASH_USDT09 horas atrás
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001740700936DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH09 horas atrás
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001740700936DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH36https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH09 horas atrás
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001740700936DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH09 horas atrás
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001740700940DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD38https://exmo.com/en/trade#?pair=DASH_USD09 horas atrás
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001740700940DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC39https://exmo.com/en/trade#?pair=DASH_BTC09 horas atrás
27.57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740733507DASH/USDhttps://cex.io/dash-usdUSD40https://cex.io/dash-usd0Recentemente
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001740700926DASH/GBPhttps://cex.io/dash-gbpGBP41https://cex.io/dash-gbp09 horas atrás
0.00029CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001740733500DASH/BTChttps://cex.io/dash-btcBTC42https://cex.io/dash-btc0Recentemente
22.21CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001740733507DASH/USDThttps://cex.io/dash-usdtUSDT43https://cex.io/dash-usdt0Recentemente
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001740700930DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT44https://www.okx.com/trade-spot/DASH-USDT09 horas atrás
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001740700930DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC45https://www.okx.com/trade-spot/DASH-BTC09 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC46https://www.southxchange.com/Market/Book/DASH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT47https://www.southxchange.com/Market/Book/DASH/USDT0-
24.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001740700936DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT48https://exchange.latoken.com/exchange/DASH-USDT09 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC49https://poloniex.com/exchange#BTC_DASH0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017407009274DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT50https://www.bibox.com/en/exchange/basic/4DASH_USDT09 horas atrás
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740700927DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT51https://www.bibox.com/en/exchange/basic/DASH_USDT09 horas atrás
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001740700930DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH52https://www.okx.com/trade-spot/DASH-ETH09 horas atrás
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740700936DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC53https://www.huobi.com/en-us/exchange/dash_btc09 horas atrás
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001740733084DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC54https://www.bibox.com/en/exchange/basic/DASH_BTC08 mins atrás
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001740700927DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH55https://www.bibox.com/en/exchange/basic/DASH_ETH09 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT56https://poloniex.com/exchange#USDT_DASH0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
127.61-3.17-11.481347337922.8228.5617264.8878708CX
434.11-9.67-28.349457637120.135.0924312.2067104CX
1264.7-40.26-62.225656877920.165.7327828.3554196CX
2623.970.471.9607843137320.171.9322109.5618801CX
5232.12-7.68-23.91033623911971.9315999.6332196CX
15687.67-63.23-72.122732975919138.6212696.0762573CX
26088.91-64.47-72.5115285121958019919.9224267CX

Sobre DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174070020026.12-0.14-0.5326.3227.125.237755
174061380026.260.943.7125.3626.7424.8760662
174052740025.321.24.9824.3325.3822.8214475
174044100024.12-2.99-11.0327.0827.1223.917384
174035460027.11-0.25-0.9127.4627.7726.86311
174026820027.360.742.7826.5227.6126.56356
174018180026.62-1.17-4.2127.6128.5626.267907
174009540027.791.34.9126.5227.8926.346652
174000900026.490.83.1125.7428.2525.37124514
173992260025.69-0.8-3.0226.4826.5824.959321
173983620026.49-0.23-0.8626.827.425.9615788
173974980026.72-0.37-1.3727.0627.4126.0310253
173966340027.09-0.83-2.9727.8428.2626.886975
173957700027.920.20.7227.7229.2827.1868695
173949060027.72-0.08-0.2927.9628.6226.9811316
173940420027.80.823.0426.972825.710298
173931780026.9800.0027.0728.3826.3718633
173923140026.981.274.9425.8527.0225.0411155
173914500025.71-0.07-0.2725.7826.6924.8212442
173905860025.780.742.9624.9625.8224.429439
173897220025.040.572.3324.5726.3424.0944672
173888580024.47-0.81-3.2025.425.8123.9816561
173879940025.28-0.36-1.4025.6826.3525.0417475
173871300025.64-1.19-4.4426.8827.2524.2337460
173862660026.83-0.11-0.4126.7427.220.159731
173854020026.94-3.79-12.3330.4531.325.3342153
173845380030.73-3.1-9.1633.8834.7930.3715943
173836740033.83-0.24-0.7034.1135.0933.0910401
173828100034.071.946.0432.1534.9131.8415547
173819460032.131.093.5130.9633.1430.7613700
173810820031.04-2.07-6.2533.333.5330.7914543
173802180033.11-0.83-2.4543.9543.9530.6217368
173793540033.94-1.35-3.8335.1835.6533.7914169
173784900035.290.391.1234.8835.6734.5510760
173776260034.9-0.61-1.7235.736.1534.2914852
173767620035.51-0.3-0.8435.836.4534.522120
173758980035.81-1-2.7236.8437.5235.6312922
173750340036.810.240.6636.338.5434.3718689
173741700036.570.661.8438.6839.1234.5916861
173733060035.91-4.11-10.2740.0440.593525194
173724420040.02-3.85-8.7843.7944.3139.0223182
173715780043.874.3310.9539.5644.7839.5337623
173707140039.54-0.78-1.9340.0641.4138.5822597
173698500040.322.476.5337.5940.3236.7924128
173689860037.852.547.1935.3237.9335.087950
173681220035.31-1.49-4.0536.8337.733.0135046
173672580036.8-0.46-1.2337.2337.5536.297263
173663940037.26-0.35-0.9337.6237.8836.689769
173655300037.610.922.5137.0237.7336.0715768
173646660036.69-1.06-2.8137.7238.1635.612922
173638020037.75-1.02-2.6338.7639.235.4322628
173629380038.77-4.9-11.2243.443.5938.5115731
173620740043.67-0.05-0.1143.5944.6742.4824074
173612100043.721.042.4442.7344.5841.6425553
173603460042.68-0.35-0.8143.3243.6842.0620592
173594820043.032.837.0440.1843.9239.2624314
173586180040.20.852.1639.5341.2238.819854
173577540039.351.554.1037.8740.6237.1517797
173568900037.8-0.66-1.7238.3539.4937.4416522
173560260038.46-1.22-3.0739.541.5937.4128212
173551620039.68-3.57-8.2543.2243.7539.2926010
173542980043.254.0610.3639.194438.7827157
173534340039.19-1.52-3.7340.7942.2938.9134703
173525700040.71-4.92-10.7845.7346.3940.5828345
173517060045.632.044.6843.525043.561637
173508420043.594.7312.1739.245.4438.2768953
173499780038.863.499.8735.2340.2934.4628386
173491140035.37-0.04-0.1135.4837.1534.3919003
173482500035.41-2.65-6.9638.2642.9535.0525741
173473860038.061.494.0736.2839.2431.4450348
173465220036.57-2.01-5.2138.5240.2634.639656
173456580038.58-5.61-12.7044.3844.7738.0434370
173447940044.19-0.72-1.6044.6947.0243.2336452
173439300044.91-2.48-5.2347.148.1943.426450
173430660047.391.312.8446.0948.0744.5428257
173422020046.08-2.6-5.3448.6449.0345.0920683
173413380048.680.030.0648.8149.7347.6121661
173404740048.65-0.44-0.9048.6251.4147.5658308
173396100049.093.477.6145.4950.1743.4257438
173387460045.62-1.58-3.3546.6347.9940.178787
173378820047.2-11.09-19.0358.1658.1941.5789486
173370180058.29-1.66-2.7759.4360.4256.4434042
173361540059.95-1.83-2.9661.3962.9458.4635108
173352900061.78-3.35-5.1464.765.7358.58117580
173344260065.137.0612.1658.6771.9355.4195207
173335620058.070.61.0458.1763.4455.3999500
173326980057.474.718.9352.5862.5352.54149108
173318340052.766.7614.7046.2359.5646.23264364
1733097000466.4316.2539.294737.9859080
173301060039.571.975.2437.3140.936.7446823
173292420037.60.92.4536.7437.635.2214563
173283780036.7-1.42-3.7337.837.835.3214264

Seu Histórico Recente

Delayed Upgrade Clock