DIATokenDIA

US$ 0,47975

0,01324

(

2,84%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 334

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,47905

Bolsa

GDAX

Venda

US$ 0,48029

Último Horário de Negociação

06:48:59

Volume (24h)

$ 1.748.289

Tamanho da Última Negociação

94,95

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,47975

Capitalização de Mercado Totalmente Diluída

US$ 95.950.000

Data de Gênese

11/06/2020

Variação Diária 0,46325-0,48226

Variação de 52 Semanas 0,25777-1,35

Oferta em Circulação 119.676.104 / 200.000.000

59.84%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4799	Binance	476672.8	/cdn/crypto/logos/exchanges/BINA.png	$ 224.803,49	1740640571	DIA/USDT	https://www.binance.com/en/trade/DIA_USDT	USDT	1	https://www.binance.com/en/trade/DIA_USDT	64.6446302651	Recentemente
0.4799	HTX	90148.0337	/cdn/crypto/logos/exchanges/HUOB.png	$ 42.627,50	1740640569	DIA/USDT	https://www.huobi.com/en-us/exchange/dia_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dia_usdt	12.2255482328	Recentemente
0.47975	Coinbase	57467.78	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27.049,28	1740640567	DIA/USD	https://pro.coinbase.com/trade/DIA-USD	USD	3	https://pro.coinbase.com/trade/DIA-USD	7.79357116717	Recentemente
5.57E-6	Binance	48413.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,269517	1740640569	DIA/BTC	https://www.binance.com/en/trade/DIA_BTC	BTC	4	https://www.binance.com/en/trade/DIA_BTC	6.56567622864	Recentemente
0.4812	Gate.io	22211.05	/cdn/crypto/logos/exchanges/GATE.png	$ 10.512,81	1740639376	DIA/USDT	https://gate.io/trade/DIA_USDT	USDT	5	https://gate.io/trade/DIA_USDT	3.01218176294	20 mins atrás
0.4812	OKX	19426.353523	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.213,44	1740640560	DIA/USDT	https://www.okx.com/trade-spot/DIA-USDT	USDT	6	https://www.okx.com/trade-spot/DIA-USDT	2.63453136175	Recentemente
0.483	Kucoin	13163.1099	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.209,99	1740639772	DIA/USDT	https://trade.kucoin.com/DIA-USDT	USDT	7	https://trade.kucoin.com/DIA-USDT	1.78513305694	13 mins atrás
0.481	LATOKEN	9181.45	/cdn/crypto/logos/exchanges/LATK.png	$ 4.342,48	1740639776	DIA/USDT	https://exchange.latoken.com/exchange/DIA-USDT	USDT	8	https://exchange.latoken.com/exchange/DIA-USDT	1.24515483272	13 mins atrás
0.4555	Bitvavo	584.66490165	/cdn/crypto/logos/exchanges/BITV.png	€ 266,26	1740640568	DIA/EUR	https://account.bitvavo.com/markets/DIA-EUR	EUR	9	https://account.bitvavo.com/markets/DIA-EUR	0.079290126049	Recentemente
5.52E-6	Kucoin	105.3189	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000588	1740639772	DIA/BTC	https://trade.kucoin.com/DIA-BTC	BTC	10	https://trade.kucoin.com/DIA-BTC	0.0142829659054	13 mins atrás
0.2245	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1740614536	DIA/USDT	https://pro.coinbase.com/trade/DIA-USDT	USDT	11	https://pro.coinbase.com/trade/DIA-USDT	0	7 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DIA/USDT	https://crypto.com/exchange/trade/DIA_USDT	USDT	12	https://crypto.com/exchange/trade/DIA_USDT	0	-
0.19952	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1740614536	DIA/EUR	https://pro.coinbase.com/trade/DIA-EUR	EUR	13	https://pro.coinbase.com/trade/DIA-EUR	0	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DIA/USDT	https://poloniex.com/exchange#USDT_DIA	USDT	14	https://poloniex.com/exchange#USDT_DIA	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIA/ETH	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	15	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	-
0.00012406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740614522	DIA/ETH	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	16	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	7 horas atrás
0.00018129	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740614521	DIA/ETH	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	17	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	7 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DIA/USDT	https://hitbtc.com/DIA-to-USDT	USDT	18	https://hitbtc.com/DIA-to-USDT	0	-
0.000213	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740614533	DIA/ETH	https://gate.io/trade/DIA_ETH	ETH	19	https://gate.io/trade/DIA_ETH	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.50939	-0.02964	-5.81872435658	0.42995	0.57953	419233.968571	CX
4	0.56116	-0.08141	-14.5074488559	0.36499	0.61875	543223.615357	CX
12	0.9779	-0.49815	-50.940791492	0.36499	1.04	566602.362857	CX
26	0.35629	0.12346	34.6515478964	0.31202	1.35	1593460.38092	CX
52	0.537	-0.05725	-10.6610800745	0.25777	1.35	961632.287684	CX
156	1.09	-0.61025	-55.9862385321	0.20379	1.35	553063.763465	CX
260	3.0357458	-2.5559958	-84.1966346458	0.20379	23.32294537	756905.376277	CX

DIA (Decentralised Information Asset) is an open-source, data and oracle platform for the DeFi ecosystem that leverages crypto economic incentives.

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740613800	0.46651	-0.00649	-1.37	0.47435	0.48493	0.44026	366940
1740527400	0.473	0.00051	0.11	0.47439	0.47727	0.42995	691679
1740441000	0.47249	-0.07277	-13.35	0.54333	0.54333	0.46	433074
1740354600	0.54526	-0.00839	-1.52	0.5513	0.57953	0.53654	369658
1740268200	0.55365	0.02979	5.69	0.52264	0.55593	0.5202	212363
1740181800	0.52386	-0.00499	-0.94	0.53266	0.56573	0.51854	451445
1740095400	0.52885	0.02269	4.48	0.50939	0.53183	0.50455	409475
1740009000	0.50616	0.00876	1.76	0.4974	0.52008	0.49041	693940
1739922600	0.4974	-0.00985	-1.94	0.50736	0.51639	0.4753	526426
1739836200	0.50725	-0.01362	-2.61	0.52	0.54174	0.5023	274117
1739749800	0.52087	0.00187	0.36	0.51854	0.53519	0.50614	314282
1739663400	0.519	0.00125	0.24	0.52196	0.53825	0.51358	571892
1739577000	0.51775	0.00542	1.06	0.51137	0.52546	0.50136	336118
1739490600	0.51233	-0.01796	-3.39	0.53199	0.55465	0.49624	558093
1739404200	0.53029	0.04933	10.26	0.47921	0.5382	0.468	724586
1739317800	0.48096	0.00076	0.16	0.48115	0.50662	0.47101	371405
1739231400	0.4802	0.01133	2.42	0.4678	0.48537	0.45	263099
1739145000	0.46887	-0.00213	-0.45	0.468	0.49519	0.44687	478466
1739058600	0.471	0.04201	9.79	0.42803	0.4759	0.42691	564402
1738972200	0.42899	0.01181	2.83	0.423	0.46016	0.4174	425354
1738885800	0.41718	-0.0321	-7.14	0.45199	0.457	0.41649	514216
1738799400	0.44928	-0.01243	-2.69	0.46	0.466	0.4423	547584
1738713000	0.46171	-0.02118	-4.39	0.484	0.50089	0.44899	1021420
1738626600	0.48289	0.01709	3.67	0.463	0.48862	0.36499	2184175
1738540200	0.4658	-0.06869	-12.85	0.531	0.54235	0.444	743285
1738453800	0.53449	-0.05451	-9.25	0.58774	0.59675	0.52717	380091
1738367400	0.589	-0.00677	-1.14	0.595	0.61875	0.58405	460657
1738281000	0.59577	0.03177	5.63	0.56116	0.6007	0.55462	322006
1738194600	0.564	0.01174	2.13	0.55175	0.58387	0.54838	327886
1738108200	0.55226	-0.02365	-4.11	0.581	0.58993	0.547	489479
1738021800	0.57591	-0.02379	-3.97	0.589	0.59491	0.532	655508
1737935400	0.5997	0.00245	0.41	0.59343	0.6292	0.593	511257
1737849000	0.59725	0.01423	2.44	0.58652	0.6016	0.5754	279123
1737762600	0.58302	-0.021	-3.48	0.60745	0.61782	0.57999	332531
1737676200	0.60402	0.00276	0.46	0.5989	0.61031	0.57824	459970
1737589800	0.60126	-0.01667	-2.70	0.6222	0.6283	0.59724	546623
1737503400	0.61793	0.00993	1.63	0.60585	0.62655	0.57468	540506
1737417000	0.608	-0.022	-3.49	0.624	0.67623	0.593	732887
1737330600	0.63	-0.06191	-8.95	0.6879	0.70304	0.616	605204
1737244200	0.69191	-0.04165	-5.68	0.73224	0.7371	0.67172	301340
1737157800	0.73356	0.03368	4.81	0.704	0.74243	0.70115	482145
1737071400	0.69988	-0.03147	-4.30	0.73591	0.73591	0.68679	354742
1736985000	0.73135	0.02923	4.16	0.69966	0.78833	0.67795	627216
1736898600	0.70212	0.04618	7.04	0.65516	0.70434	0.65359	246144
1736812200	0.65594	-0.00787	-1.19	0.667	0.68181	0.59951	626483
1736725800	0.66381	-0.00353	-0.53	0.66725	0.67637	0.65757	396025
1736639400	0.66734	-0.0077	-1.14	0.67278	0.678	0.65448	290374
1736553000	0.67504	0.02069	3.16	0.656	0.68067	0.64452	366702
1736466600	0.65435	-0.02984	-4.36	0.68201	0.693	0.63917	808871
1736380200	0.68419	-0.0256	-3.61	0.7103	0.719	0.644	795336
1736293800	0.70979	-0.0851	-10.71	0.79066	0.797	0.70804	491435
1736207400	0.79489	0.00822	1.04	0.78444	0.82977	0.76075	649463
1736121000	0.78667	-0.00087	-0.11	0.78739	0.78843	0.76909	355463
1736034600	0.78754	0.01154	1.49	0.77941	0.79911	0.76585	321842
1735948200	0.776	0.035	4.72	0.74373	0.786	0.73477	811088
1735861800	0.741	0.02482	3.47	0.719	0.766	0.71725	429801
1735775400	0.71618	0.01765	2.53	0.702	0.7209	0.68	492649
1735689000	0.69853	-0.01487	-2.08	0.7134	0.73884	0.68339	382564
1735602600	0.7134	0.01269	1.81	0.70058	0.75731	0.67986	302450
1735516200	0.70071	-0.04264	-5.74	0.74468	0.74477	0.69403	235278
1735429800	0.74335	0.04279	6.11	0.70212	0.784	0.69968	560016
1735343400	0.70056	0.00256	0.37	0.70024	0.723	0.68475	259745
1735257000	0.698	-0.03973	-5.39	0.73677	0.75151	0.68579	277930
1735170600	0.73773	-0.00672	-0.90	0.74618	0.75867	0.7235	124243
1735084200	0.74445	0.04645	6.65	0.696	0.77578	0.68111	365077
1734997800	0.698	0.03621	5.47	0.66279	0.715	0.63081	973645
1734911400	0.66179	0.00979	1.50	0.65032	0.68799	0.639	400572
1734825000	0.652	-0.028	-4.12	0.67724	0.7263	0.64409	589975
1734738600	0.68	0.017	2.56	0.65718	0.69652	0.57385	941320
1734652200	0.663	-0.02905	-4.20	0.684	0.72097	0.63101	581442
1734565800	0.69205	-0.05901	-7.86	0.74668	0.75964	0.677	952387
1734479400	0.75106	-0.04821	-6.03	0.80042	0.8005	0.74323	823102
1734393000	0.79927	-0.05073	-5.97	0.85574	0.886	0.76425	871099
1734306600	0.85	0.02981	3.63	0.81801	0.85597	0.79181	308793
1734220200	0.82019	-0.05987	-6.80	0.88362	0.89781	0.80501	440156
1734133800	0.88006	-0.01475	-1.65	0.89703	0.911	0.86025	359363
1734047400	0.89481	0.03206	3.72	0.85901	0.96274	0.85446	1310696
1733961000	0.86275	0.05926	7.38	0.802	0.87063	0.768	701340
1733874600	0.80349	-0.00051	-0.06	0.795	0.833	0.72801	632141
1733788200	0.804	-0.206	-20.40	1	1	0.731	973034
1733701800	1.01	0.04	4.51	0.96249	1.02	0.94167	844877
1733615400	0.96646	-0.03354	-3.35	1	1.01	0.96	986012
1733529000	1	0.01286	1.30	0.984	1.03	0.9686	1078168
1733442600	0.98714	-0.00076	-0.08	0.9779	1.04	0.931	1780788
1733356200	0.9879	0.00431	0.44	0.98	1.02	0.954	668479
1733269800	0.98359	0.04891	5.23	0.928	0.99842	0.89776	1368033
1733183400	0.93468	0.05927	6.77	0.87327	0.935	0.81005	954403
1733097000	0.87541	-0.01031	-1.16	0.882	0.9118	0.85951	811187
1733010600	0.88572	0.04278	5.08	0.83936	0.8947	0.81886	720934
1732924200	0.84294	0.02249	2.74	0.81995	0.86582	0.80135	1322568
1732837800	0.82045	-0.01479	-1.77	0.83218	0.84343	0.77931	1063472
1732751400	0.83524	0.03473	4.34	0.80838	0.85	0.787	1486992