PolkadotDOT

US$ 7,71

0,020

(

0,26%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 19

Polkadot

Moeda

Não Minerável

Carteira

Oferta

US$ 7,70

Bolsa

GDAX

Venda

US$ 7,70

Último Horário de Negociação

00:05:30

Volume (24h)

$ 202.896.424

Tamanho da Última Negociação

2,83

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 7,71

Capitalização de Mercado Totalmente Diluída

US$ 10.947.536.532

Data de Gênese

25/05/2020

Variação Diária 7,59-7,71

Variação de 52 Semanas 3,60-12,01

Oferta em Circulação 1.419.913.947 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.71	Binance	174560.14	/cdn/crypto/logos/exchanges/BINA.png	$ 1.334.168,89	1734566765	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	55.5745007335	Recentemente
7.71	OKX	45484.471354	/cdn/crypto/logos/exchanges/OKEX.png	$ 347.658,43	1734566765	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	14.4808361555	Recentemente
7.68	Tidex	24538.5214931	/cdn/crypto/logos/exchanges/TIDE.png	$ 188.277,47	1734566711	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	3	https://tidex.com/exchange/DOT/USDT	7.81229942137	Recentemente
7.68	DigiFinex	21295	/cdn/crypto/logos/exchanges/DGFX.png	$ 163.769,66	1734566535	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	6.77966340494	Recentemente
7.71	Coinbase	19167.3451939	/cdn/crypto/logos/exchanges/GDAX.png	US$ 146.173,97	1734566765	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	5	https://pro.coinbase.com/trade/DOT-USD	6.10228451659	Recentemente
7.44	Bitvavo	9368.55811232	/cdn/crypto/logos/exchanges/BITV.png	€ 69.035,95	1734566765	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	6	https://account.bitvavo.com/markets/DOT-EUR	2.98265651989	Recentemente
7.65E-5	Binance	4965.49	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,378543	1734566765	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	7	https://www.binance.com/en/trade/DOT_BTC	1.58085704816	Recentemente
7.65	Kucoin	3284.5041	/cdn/crypto/logos/exchanges/KUCN.png	$ 25.051,00	1734566607	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	8	https://trade.kucoin.com/DOT-USDT	1.04568359944	Recentemente
8.29	Gemini	2843.25783	/cdn/crypto/logos/exchanges/GEMN.png	US$ 24.060,06	1734562594	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	9	https://gemini.com/?symbol=DOTUSD	0.905204557918	1 hora atrás
7.66	Kraken	2307.01425638	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17.624,51	1734566650	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	10	https://trade.kraken.com/markets/kraken/DOT/USD	0.734481339688	Recentemente
7.44	Coinbase	1063.954	/cdn/crypto/logos/exchanges/GDAX.png	€ 7.863,09	1734566765	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	11	https://pro.coinbase.com/trade/DOT-EUR	0.338729748689	Recentemente
7.71	Coinbase	990.361	/cdn/crypto/logos/exchanges/GDAX.png	$ 7.561,31	1734566765	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	12	https://pro.coinbase.com/trade/DOT-USDT	0.315300034251	Recentemente
7.66	LBank	935.3875	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.140,14	1734566763	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	13	https://www.lbank.info/exchange/dot/usdt	0.297798187518	Recentemente
7.71	Bitfinex	808.62189137	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6.177,78	1734566763	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	14	https://www.bitfinex.com/t/DOT:USD	0.257439973954	Recentemente
0.002111	Binance	591.77	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,24	1734566764	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	15	https://www.binance.com/en/trade/DOT_ETH	0.188401099467	Recentemente
7.72	HTX	492.8846	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.779,31	1734566765	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	16	https://www.huobi.com/en-us/exchange/dot_usdt	0.156919074218	Recentemente
7.64E-5	Coinbase	472.777	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,035996	1734566762	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	17	https://pro.coinbase.com/trade/DOT-BTC	0.150517441916	Recentemente
6.06	Coinbase	300.2	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.827,68	1734566764	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	18	https://pro.coinbase.com/trade/DOT-GBP	0.0955743110666	Recentemente
0.00210505	Tidex	244.5190001	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,514967	1734566742	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	19	https://tidex.com/exchange/DOT/ETH	0.0778472184452	Recentemente
7.6E-5	Tidex	221.0948345	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,016843	1734566706	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	20	https://tidex.com/exchange/DOT/BTC	0.0703896951623	Recentemente
7.67	Bitstamp	73.57	/cdn/crypto/logos/exchanges/BSTP.png	US$ 564,65	1734566766	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	21	https://www.bitstamp.net/markets/dot/usd	0.0234223919559	Recentemente
7.667E-5	EXMO	25.65	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001963	1734566664	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	22	https://exmo.com/en/trade#?pair=DOT_BTC	0.00816615948987	Recentemente
0.002098	Kraken	20.69934126	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,043466	1734566647	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	23	https://trade.kraken.com/markets/kraken/DOT/ETH	0.00659002425202	Recentemente
7.67	EXMO	14.50295767	/cdn/crypto/logos/exchanges/EXMO.png	$ 110,94	1734566664	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	24	https://exmo.com/en/trade#?pair=DOT_USDT	0.00461728909973	Recentemente
7.4	Bitstamp	13.51	/cdn/crypto/logos/exchanges/BSTP.png	€ 99,97	1734566765	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	25	https://www.bitstamp.net/markets/dot/eur	0.00430116236679	Recentemente
7.612E-5	HTX	8.3974	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000640	1734566764	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	26	https://www.huobi.com/en-us/exchange/dot_btc	0.00267347008578	Recentemente
0.002097	HitBTC	3.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,006955	1734566606	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	27	https://hitbtc.com/DOT-to-ETH	0.00105061701039	Recentemente
7.585E-5	HitBTC	2.52	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000192	1734566614	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	28	https://hitbtc.com/DOT-to-BTC	0.00080228935339	Recentemente
7.88	EXMO	1.49	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11,75	1734566665	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	29	https://exmo.com/en/trade#?pair=DOT_USD	0.000474369498632	Recentemente
7.43	Binance	1.01	/cdn/crypto/logos/exchanges/BINA.png	€ 7,50	1734566765	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	30	https://www.binance.com/en/trade/DOT_EUR	0.000321552478938	Recentemente
7.59E-5	Kucoin	0.6175	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000047	1734566608	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	31	https://trade.kucoin.com/DOT-BTC	0.00019659272846	Recentemente
7.864E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734566723	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0	Recentemente
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734566537	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	33	https://www.okx.com/trade-spot/DOT-ETH	0	Recentemente
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734566526	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	34	https://www.bitfinex.com/t/DOT:BTC	0	Recentemente
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734566530	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	35	https://www.okx.com/trade-spot/DOT-BTC	0	Recentemente
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734566537	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	36	https://www.binance.com/en/trade/DOT_GBP	0	Recentemente
8.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734566760	DOT/USDT	https://cex.io/dot-usdt	USDT	37	https://cex.io/dot-usdt	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	38	https://crypto.com/exchange/trade/DOT_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	39	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	40	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734566537	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	41	https://www.lbank.info/exchange/dot/btc	0	Recentemente
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734566764	DOT/USD	https://cex.io/dot-usd	USD	42	https://cex.io/dot-usd	0	Recentemente
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734566645	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	44	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	45	https://poloniex.com/exchange#BTC_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	46	https://poloniex.com/exchange#USDT_DOT	0	-
7.758E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1734566531	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	47	https://gate.io/trade/DOT_BTC	0	Recentemente
7.79	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734566531	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	48	https://gate.io/trade/DOT_USDT	0	Recentemente
7.69	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	49	https://hitbtc.com/DOT-to-USD	0	Recentemente
6.309E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734566537	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	50	https://exchange.latoken.com/exchange/DOT-BTC	0	Recentemente
7.7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734566537	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	51	https://exchange.latoken.com/exchange/DOT-USDT	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	55	https://mercatox.com/exchange/DOT/USDT	0	14 dias atrás
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	14 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	8.37	-0.66	-7.8853046595	8.03	9.68	2745082.14253	CX
4	5.82	1.89	32.4742268041	5.48	11.65	5047757.95589	CX
12	4.64	3.07	66.1637931034	3.67	11.65	2599379.42448	CX
26	6.07	1.64	27.018121911	3.6	11.65	1779899.27752	CX
52	6.79	0.92	13.5493372607	3.6	12.01	1793666.98423	CX
156	24.69	-16.98	-68.772782503	3.56	36	1591218.80482	CX
260	0	0	0	0	55.13	1474939.17885	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

Sophon Mainnet Goes Live with $500M TVL and Strategic Industry Collaborations

Dubai, India, December 18th, 2024, ChainwireSophon has launched its mainnet, introducing the first-ever Validium on ZKsync powered by Avail DA...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NiceHash Announces Relocation to Switzerland to Support Crypto Mining Operations

Zug, Switzerland, December 18th, 2024, ChainwireNiceHash, the leading cryptocurrency mining platform, has announced that it is relocating its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944
1726876200	4.33	0.07	1.64	4.26	4.4	4.19	685710
1726789800	4.26	0.11	2.65	4.2	4.35	4.17	1214795