PolkadotDOT

US$ 4,17

-0,300

(

-6,71%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 22

Polkadot

Moeda

Não Minerável

Carteira

Oferta

US$ 4,17

Bolsa

GDAX

Venda

US$ 4,18

Último Horário de Negociação

16:06:24

Volume (24h)

$ 114.185.109

Tamanho da Última Negociação

0,373263

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 4,17

Capitalização de Mercado Totalmente Diluída

US$ 6.347.853.640

Data de Gênese

25/05/2020

Variação Diária 4,11-4,51

Variação de 52 Semanas 3,60-12,01

Oferta em Circulação 1.522.267.060 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.18	Binance	10285016.7	/cdn/crypto/logos/exchanges/BINA.png	$ 43.862.853,17	1741104401	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	55.6739225124	Recentemente
4.18	OKX	3112696.3051	/cdn/crypto/logos/exchanges/OKEX.png	$ 13.274.084,14	1741104401	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	16.8493662139	Recentemente
4.17	Coinbase	1550960.11369	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.599.567,05	1741104403	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	3	https://pro.coinbase.com/trade/DOT-USD	8.39551706216	Recentemente
4.21	DigiFinex	1542057.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.578.352,87	1741103689	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	8.34732623862	12 mins atrás
4.2	Kraken	469424.793057	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.999.963,92	1741104281	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	5	https://trade.kraken.com/markets/kraken/DOT/USD	2.54104784818	Recentemente
5.06E-5	Binance	226990.84	/cdn/crypto/logos/exchanges/BINA.png	BTC 11,53	1741104396	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	6	https://www.binance.com/en/trade/DOT_BTC	1.22872629241	Recentemente
3.99	Bitvavo	188450.927812	/cdn/crypto/logos/exchanges/BITV.png	€ 762.608,88	1741104402	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	7	https://account.bitvavo.com/markets/DOT-EUR	1.02010552422	Recentemente
4.22	Kucoin	149042.5059	/cdn/crypto/logos/exchanges/KUCN.png	$ 635.305,56	1741103732	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	8	https://trade.kucoin.com/DOT-USDT	0.806783417719	11 mins atrás
4.22	Gate.io	147298.96	/cdn/crypto/logos/exchanges/GATE.png	$ 625.912,64	1741103276	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	9	https://gate.io/trade/DOT_USDT	0.79734541269	19 mins atrás
4.21	LBank	121021.1416	/cdn/crypto/logos/exchanges/LBNK.png	$ 518.047,71	1741104400	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	10	https://www.lbank.info/exchange/dot/usdt	0.655100701956	Recentemente
0.002028	Binance	95040.42	/cdn/crypto/logos/exchanges/BINA.png	ETH 193,79	1741104401	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	11	https://www.binance.com/en/trade/DOT_ETH	0.514464208757	Recentemente
4.2	LATOKEN	94697.305	/cdn/crypto/logos/exchanges/LATK.png	$ 403.501,29	1741104284	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	12	https://exchange.latoken.com/exchange/DOT-USDT	0.512606889661	Recentemente
4.18	HTX	78824.5306985	/cdn/crypto/logos/exchanges/HUOB.png	$ 336.108,04	1741104402	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	13	https://www.huobi.com/en-us/exchange/dot_usdt	0.4266858229	Recentemente
3.97	Binance	74037.7	/cdn/crypto/logos/exchanges/BINA.png	€ 298.267,45	1741104401	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	14	https://www.binance.com/en/trade/DOT_EUR	0.40077418375	Recentemente
3.98	Coinbase	73787.36	/cdn/crypto/logos/exchanges/GDAX.png	€ 299.409,99	1741104402	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	15	https://pro.coinbase.com/trade/DOT-EUR	0.399419065895	Recentemente
5.08E-5	Coinbase	71271.76	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,63	1741104384	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	16	https://pro.coinbase.com/trade/DOT-BTC	0.385801847415	Recentemente
3.33	Coinbase	48506.592	/cdn/crypto/logos/exchanges/GDAX.png	£ 162.967,13	1741104389	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	17	https://pro.coinbase.com/trade/DOT-GBP	0.26257149824	Recentemente
4.24	Bitfinex	40239.4913662	/cdn/crypto/logos/exchanges/BFNX.png	US$ 171.241,55	1741104400	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	18	https://www.bitfinex.com/t/DOT:USD	0.217820776534	Recentemente
4.19	Coinbase	24114.053	/cdn/crypto/logos/exchanges/GDAX.png	$ 102.333,29	1741104399	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	19	https://pro.coinbase.com/trade/DOT-USDT	0.130532011502	Recentemente
3.98	Bitstamp	23512.02	/cdn/crypto/logos/exchanges/BSTP.png	€ 94.221,55	1741104402	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	20	https://www.bitstamp.net/markets/dot/eur	0.127273140897	Recentemente
0.002028	Kraken	12991.6272085	/cdn/crypto/logos/exchanges/KRKN.png	ETH 26,79	1741104278	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	21	https://trade.kraken.com/markets/kraken/DOT/ETH	0.070325101807	Recentemente
4.21	Bitstamp	12599.44	/cdn/crypto/logos/exchanges/BSTP.png	US$ 52.969,05	1741104403	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	22	https://www.bitstamp.net/markets/dot/usd	0.0682021494685	Recentemente
0.00204	HitBTC	10042.67	/cdn/crypto/logos/exchanges/HITB.png	ETH 20,49	1741104127	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	23	https://hitbtc.com/DOT-to-ETH	0.0543620732669	Recentemente
5.089E-5	LATOKEN	6091.763	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,309508	1741103786	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	24	https://exchange.latoken.com/exchange/DOT-BTC	0.0329753807036	10 mins atrás
4.47	Crypto.com	4340.92	/cdn/crypto/logos/exchanges/CRTO.png	$ 19.534,07	1741049172	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	25	https://crypto.com/exchange/trade/DOT_USDT	0.0234978756731	15 horas atrás
4.87	Gemini	3809.613367	/cdn/crypto/logos/exchanges/GEMN.png	US$ 19.569,73	1741045732	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	26	https://gemini.com/?symbol=DOTUSD	0.0206218546438	16 horas atrás
4.21	EXMO	2043.19935415	/cdn/crypto/logos/exchanges/EXMO.png	$ 8.610,19	1741104316	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	27	https://exmo.com/en/trade#?pair=DOT_USDT	0.0110600620143	Recentemente
5.104E-5	Kucoin	1777.3471	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,090059	1741103732	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	28	https://trade.kucoin.com/DOT-BTC	0.00962097462836	11 mins atrás
5.091E-5	EXMO	1635.2123536	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,083330	1741104315	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	29	https://exmo.com/en/trade#?pair=DOT_BTC	0.00885158366982	Recentemente
5.103E-5	Gate.io	597.5	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,030430	1741103277	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	30	https://gate.io/trade/DOT_BTC	0.00323433297888	19 mins atrás
4.49	EXMO	483.01251516	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.168,59	1741104316	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	31	https://exmo.com/en/trade#?pair=DOT_USD	0.00261459967698	Recentemente
5.089E-5	HitBTC	264.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,013626	1741104134	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	32	https://hitbtc.com/DOT-to-BTC	0.00143122617509	Recentemente
5.152E-5	Upbit	2.23817535	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000115	1741104349	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	1.21154884469E-5	Recentemente
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741046529	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	34	https://www.okx.com/trade-spot/DOT-ETH	0	16 horas atrás
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741046526	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	35	https://www.bitfinex.com/t/DOT:BTC	0	16 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	36	https://crypto.com/exchange/trade/DOT_BTC	0	-
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741046536	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	37	https://www.binance.com/en/trade/DOT_GBP	0	16 horas atrás
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741046533	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	38	https://www.lbank.info/exchange/dot/btc	0	16 horas atrás
4.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741075348	DOT/USD	https://cex.io/dot-usd	USD	39	https://cex.io/dot-usd	0	8 horas atrás
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741046530	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	40	https://www.okx.com/trade-spot/DOT-BTC	0	16 horas atrás
4.48	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741074990	DOT/USDT	https://cex.io/dot-usdt	USDT	41	https://cex.io/dot-usdt	0	8 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	42	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741046531	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	44	https://www.huobi.com/en-us/exchange/dot_btc	0	16 horas atrás
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	45	https://tidex.com/exchange/DOT/USDT	0	4 dias atrás
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741104234	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Recentemente
4.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741046521	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	47	https://hitbtc.com/DOT-to-USD	0	16 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	49	https://poloniex.com/exchange#BTC_DOT	0	-
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	4 dias atrás
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	51	https://tidex.com/exchange/DOT/BTC	0	4 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	53	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	55	https://mercatox.com/exchange/DOT/USDT	0	3 meses atrás
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	3 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	4.45	-0.28	-6.29213483146	4.14	5.25	2766199.4812	CX
4	5.21	-1.04	-19.9616122841	4.14	5.38	2089975.63196	CX
12	8.38	-4.21	-50.2386634845	3.8	9.68	2178079.04524	CX
26	4.06	0.11	2.70935960591	3.67	11.65	2154295.60037	CX
52	9.77	-5.6	-57.318321392	3.6	12.01	1845865.50044	CX
156	18.03	-13.86	-76.8718801997	3.56	23.86	1569686.93379	CX
260	0	0	0	0	55.13	1561975.72464	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Iminentes desbloqueios de altcoins ameaçam turbulência no mercado cripto

/jornal/2025/01/iminentes-desbloqueios-de-altcoins-ameacam-turbulencia-no-mercado-cripto/

Investimento institucional em Solana cresce 54%; Polkadot 2.0 melhora governança; UBS lança fundo tokenizado na Ethereum

/jornal/2024/11/investimento-institucional-em-solana-cresce-54-polkadot-2-0-melhora-governanca-ubs-lanca-fundo-tokenizado-na-ethereum/

Queda do Bitcoin afeta outros tokens, MicroStrategy lança ETF alavancado, Mintzberg assume liderança da Grayscale

/jornal/2024/08/queda-do-bitcoin-afeta-outros-tokens-microstrategy-lanca-etf-alavancado-mintzberg-assume-lideranca-da-grayscale/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741045800	4.49	-0.69	-13.32	5.17	5.25	4.43	5327329
1740959400	5.18	0.52	11.16	4.66	5.2	4.57	2350567
1740873000	4.66	-0.06	-1.27	4.7	4.82	4.52	1154398
1740786600	4.72	-0.2	-4.07	4.92	4.93	4.45	2757244
1740700200	4.92	0.19	4.02	4.76	5.18	4.71	2564177
1740613800	4.73	0.11	2.38	4.63	4.92	4.59	1930132
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876