MultiversXEGLD

US$ 22,36

0,390

(

1,78%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 85

Moeda

Não Minerável

Carteira

Oferta

US$ 22,34

Bolsa

GDAX

Venda

US$ 22,36

Último Horário de Negociação

15:39:58

Volume (24h)

$ 3.271.619

Tamanho da Última Negociação

0,020

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 22,36

Capitalização de Mercado Totalmente Diluída

US$ 702.460.105

Data de Gênese

Variação Diária 21,91-22,68

Variação de 52 Semanas 18,01-80,85

Oferta em Circulação 27.925.383 / 31.415.926

88.89%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
22.33	Binance	70102.72	/cdn/crypto/logos/exchanges/BINA.png	$ 1.559.453,71	1740066127	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	71.1734599553	Recentemente
22.33	Gate.io	5579.1173	/cdn/crypto/logos/exchanges/GATE.png	$ 123.626,46	1740064679	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	2	https://gate.io/trade/EGLD_USDT	5.66433202217	24 mins atrás
22.36	Coinbase	5262.101	/cdn/crypto/logos/exchanges/GDAX.png	US$ 116.693,71	1740066124	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	3	https://pro.coinbase.com/trade/EGLD-USD	5.34247365586	Recentemente
22.3	Kucoin	4592.7647	/cdn/crypto/logos/exchanges/KUCN.png	$ 101.711,72	1740066048	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	4	https://trade.kucoin.com/EGLD-USDT	4.66291399905	Recentemente
0.0002299	Binance	3968.11	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,911483	1740066128	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	5	https://www.binance.com/en/trade/EGLD_BTC	4.02871840327	Recentemente
22.33	DigiFinex	2418.37	/cdn/crypto/logos/exchanges/DGFX.png	$ 53.675,44	1740066108	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/EGLD	2.45530787325	Recentemente
22.28	LBank	2073.05	/cdn/crypto/logos/exchanges/LBNK.png	$ 46.111,26	1740062647	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	7	https://www.lbank.info/exchange/egld/usdt	2.10471349985	58 mins atrás
22.34	OKX	1466.889257	/cdn/crypto/logos/exchanges/OKEX.png	$ 32.563,19	1740066130	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	8	https://www.okx.com/trade-spot/EGLD-USDT	1.4892943354	Recentemente
21.37	Binance	1154.53	/cdn/crypto/logos/exchanges/BINA.png	€ 24.576,73	1740066130	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	9	https://www.binance.com/en/trade/EGLD_EUR	1.17216414316	Recentemente
22.28	Kraken	670.94278701	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14.906,40	1740065718	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	10	https://trade.kraken.com/markets/kraken/EGLD/USD	0.681190681097	7 mins atrás
21	Bitvavo	455.10407381	/cdn/crypto/logos/exchanges/BITV.png	€ 9.621,74	1740040181	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	11	https://account.bitvavo.com/markets/EGLD-EUR	0.46205527507	7 horas atrás
0.0002301	HitBTC	393.6445	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,090136	1740065640	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	12	https://hitbtc.com/EGLD-to-BTC	0.399656975612	8 mins atrás
22.18	HTX	167.68445678	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.711,64	1740052186	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	13	https://www.huobi.com/en-us/exchange/egld_usdt	0.170245647669	4 horas atrás
0.00815	Binance	152.1709	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,23	1740066127	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	14	https://www.binance.com/en/trade/EGLD_ETH	0.154495138812	Recentemente
0.000228	Kucoin	38.3837	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008775	1740065104	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	15	https://trade.kucoin.com/EGLD-BTC	0.0389699677114	17 mins atrás
22.34	LATOKEN	0.0083	/cdn/crypto/logos/exchanges/LATK.png	$ 0,184206	1740065377	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	16	https://exchange.latoken.com/exchange/EGLD-USDT	8.4267731356E-6	13 mins atrás
37.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740009725	EGLD/USD	https://cex.io/egld-usd	USD	17	https://cex.io/egld-usd	0	16 horas atrás
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1740009898	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	18	https://crypto.com/exchange/trade/EGLD_USDT	0	16 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	19	https://crypto.com/exchange/trade/EGLD_BTC	0	-
0.00024098	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740066054	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0	Recentemente
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740009729	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	21	https://www.okx.com/trade-spot/EGLD-BTC	0	16 horas atrás
22.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740009720	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	22	https://hitbtc.com/EGLD-to-USD	0	16 horas atrás
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740065908	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	Recentemente
0.00982	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740009728	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	24	https://gate.io/trade/EGLD_ETH	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	23.84	-1.48	-6.20805369128	20.84	24.12	8611.12189799	CX
4	30.96	-8.6	-27.7777777778	18.01	31.61	15776.5591516	CX
12	38.48	-16.12	-41.8918918919	18.01	58.51	24626.3957698	CX
26	26.91	-4.55	-16.9082125604	18.01	58.51	18439.2148384	CX
52	60.91	-38.55	-63.2901001478	18.01	80.85	16498.8266296	CX
156	162.58702949	-140.22702949	-86.2473654447	18.01	400	12745.7311901	CX
260	13.9310087	8.4289913	60.5052475489	6.370431	541.46553864	37879.1377089	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

7th Nordic Blockchain Conference 2025 Coming to Stockholm

Stockholm, Sweden, February 20th, 2025, ChainwireThe seventh edition of the Nordic Blockchain Conference (NBC) is coming to Stockholm on 18-19...

AR.IO Launches Mainnet to Power First Permanent Cloud Network

New York, US, February 20th, 2025, ChainwireAR.IO is launching the mainnet of the world’s first permanent cloud network, a core...

SynFutures Unveils Comprehensive AI Framework for DeFi; Launches AI Trading Agent Synthia

Hong Kong, Hong Kong, February 20th, 2025, ChainwireThree-phase framework to Automate Trading, Enable Custom AI Agents, and Pioneer Autonomous...

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740009000	21.96	0.45	2.09	21.57	22.16	21.25	10173
1739922600	21.51	-0.98	-4.36	22.54	22.61	20.84	9120
1739836200	22.49	-0.02	-0.09	22.43	23.32	21.98	9618
1739749800	22.51	0	0.00	22.49	22.86	22.23	4708
1739663400	22.51	-0.77	-3.31	23.2	23.53	22.19	7360
1739577000	23.28	0.17	0.74	23.08	24.09	22.88	9791
1739490600	23.11	-0.69	-2.90	23.84	24.12	22.71	9505
1739404200	23.8	0.97	4.25	22.8	24.07	21.91	12306
1739317800	22.83	0.47	2.10	22.55	23.95	22.38	12124
1739231400	22.36	0.07	0.31	22.3	23.01	21.44	16593
1739145000	22.29	0.34	1.55	21.97	23.35	21.04	12952
1739058600	21.95	0.59	2.76	21.29	22	20.92	6954
1738972200	21.36	0.47	2.25	21.22	22.82	20.66	17295
1738885800	20.89	-0.95	-4.35	21.99	22.51	20.72	23329
1738799400	21.84	-1	-4.38	22.81	23.07	21.58	19536
1738713000	22.84	-1.7	-6.93	24.72	24.92	22.06	36024
1738626600	24.54	0.61	2.55	23.9	24.8	18.01	53551
1738540200	23.93	-3.39	-12.41	27.05	27.61	22.74	27431
1738453800	27.32	-2.24	-7.58	29.63	30.27	27	21237
1738367400	29.56	-0.69	-2.28	30.42	31.17	29.5	12762
1738281000	30.25	2.05	7.27	28.13	30.45	27.94	19067
1738194600	28.2	1.08	3.98	27.15	28.84	27.03	11490
1738108200	27.12	-1.63	-5.67	28.79	29.01	26.85	13963
1738021800	28.75	-0.83	-2.81	27.47	29.5	26.45	23113
1737935400	29.58	-0.64	-2.12	30.1	30.99	29.52	9307
1737849000	30.22	0.33	1.10	29.9	30.57	29.6	6034
1737762600	29.89	-1.02	-3.30	30.92	31.61	29.76	15400
1737676200	30.91	-0.21	-0.67	30.96	31.6	30	10987
1737589800	31.12	-0.95	-2.96	32.19	32.52	30.91	7481
1737503400	32.07	0.47	1.49	31.6	33.15	30.16	20279
1737417000	31.6	-0.46	-1.43	34.03	34.44	30.48	23068
1737330600	32.06	-3.67	-10.27	35.66	36.23	27.61	23877
1737244200	35.73	-1.84	-4.90	37.63	37.84	34.68	15555
1737157800	37.57	1.59	4.42	35.97	37.84	35.97	17763
1737071400	35.98	0.58	1.64	35.43	36.93	34.42	15982
1736985000	35.4	2.74	8.39	32.48	35.46	31.77	18147
1736898600	32.66	0.91	2.87	31.73	32.75	31.35	13147
1736812200	31.75	-1.11	-3.38	32.76	33.82	29.5	32331
1736725800	32.86	-0.86	-2.55	33.86	34.17	32.33	5041
1736639400	33.72	0.51	1.54	33.26	34.19	32.61	7161
1736553000	33.21	0.41	1.25	32.93	33.75	32.26	22932
1736466600	32.8	-0.37	-1.12	33.12	33.77	31.97	15454
1736380200	33.17	-1.15	-3.35	34.28	34.53	31.23	14963
1736293800	34.32	-3.97	-10.37	38.35	38.49	34.16	16457
1736207400	38.29	0.77	2.05	37.55	39.28	36.83	50117
1736121000	37.52	-0.56	-1.47	38.1	38.35	36.81	6820
1736034600	38.08	0.16	0.42	38.3	38.68	37.46	7306
1735948200	37.92	2.13	5.95	35.75	38.34	35.23	13922
1735861800	35.79	0.92	2.64	35	36.07	34.81	45741
1735775400	34.87	1.55	4.65	33.44	35.34	32.82	7949
1735689000	33.32	-0.85	-2.49	34.11	35.14	33.04	13889
1735602600	34.17	0.05	0.15	33.91	35.6	32.99	48332
1735516200	34.12	-1.22	-3.45	35.18	35.68	33.76	7766
1735429800	35.34	1.45	4.28	34.04	35.49	33.47	8254
1735343400	33.89	0.22	0.65	33.84	35.35	33.29	12275
1735257000	33.67	-1.97	-5.53	37.91	39.21	33.12	40032
1735170600	35.64	-1.39	-3.75	36.87	37.04	35.25	15090
1735084200	37.03	1.18	3.29	35.8	37.39	34.73	13531
1734997800	35.85	2.16	6.41	33.58	36.35	32.62	44144
1734911400	33.69	-0.23	-0.68	33.72	34.9	32.36	9250
1734825000	33.92	-2.12	-5.88	36.13	38.3	33.4	11968
1734738600	36.04	1.19	3.41	34.66	36.46	29.51	49069
1734652200	34.85	-3.21	-8.43	37.78	39.05	33.22	50409
1734565800	38.06	-4.68	-10.95	42.62	43.02	37.79	35406
1734479400	42.74	-2.3	-5.11	44.7	45.14	42.24	20241
1734393000	45.04	-2.27	-4.80	46.79	48.01	43.84	37973
1734306600	47.31	1.1	2.38	46.21	48.03	44.79	14085
1734220200	46.21	-1.97	-4.09	48.23	48.76	45.03	19663
1734133800	48.18	0.51	1.07	47.89	50.99	46.26	27759
1734047400	47.67	0.77	1.64	46.63	50.19	46.02	42201
1733961000	46.9	2.61	5.89	44.26	47.69	42.1	42446
1733874600	44.29	-0.53	-1.18	44.26	45.62	39.72	58703
1733788200	44.82	-10.81	-19.43	55.87	56.01	39.47	58920
1733701800	55.63	1.49	2.75	53.65	55.66	52.62	20439
1733615400	54.14	-1.21	-2.19	55.03	56.72	53.21	24010
1733529000	55.35	0.6	1.10	54.51	56.18	51.56	49260
1733442600	54.75	0.11	0.20	54.72	58.51	52.43	60924
1733356200	54.64	-0.26	-0.47	54.54	57.9	52.24	85783
1733269800	54.9	6.83	14.21	47.75	56	47.26	108710
1733183400	48.07	3.9	8.83	44.02	50.1	41.75	76768
1733097000	44.17	1.46	3.42	42.62	45.46	41	28045
1733010600	42.71	-0.1	-0.23	42.22	44	40.79	34936
1732924200	42.81	3.52	8.96	38.93	45	38.51	37447
1732837800	39.29	0.51	1.32	38.48	39.57	36.91	17628
1732751400	38.78	2	5.44	36.59	39.03	35.82	29068
1732665000	36.78	0.26	0.71	36.29	37.82	34.21	31628
1732578600	36.52	-2.23	-5.75	39.03	40.43	35.56	51031
1732492200	38.75	2.86	7.97	35.99	39.74	34.5	88855
1732405800	35.89	1.89	5.56	33.98	38.37	33.26	70160
1732319400	34	3.74	12.36	30.14	34.15	29.19	44081
1732233000	30.26	1.26	4.34	28.7	30.95	27.95	24433
1732146600	29	-2.43	-7.73	31.33	31.43	28.27	29187