ElastosELA

US$ 1,93

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 377

Moeda

Minerável

Carteira

Oferta

US$ 1,85

Bolsa

GDAX

Venda

US$ 1,86

Último Horário de Negociação

00:02:24

Volume (24h)

$ 330.627

Tamanho da Última Negociação

13,93

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,91

Capitalização de Mercado Totalmente Diluída

US$ 54.464.600

Data de Gênese

21/12/2017

Variação Diária 1,91-1,93

Variação de 52 Semanas 1,53-6,64

Oferta em Circulação 22.485.665 / 28.220.000

79.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.85	Kucoin	33014.0778	/cdn/crypto/logos/exchanges/KUCN.png	$ 60.460,18	1741374314	ELA/USDT	https://trade.kucoin.com/ELA-USDT	USDT	1	https://trade.kucoin.com/ELA-USDT	65.7742599844	Recentemente
1.84	Gate.io	16648.89	/cdn/crypto/logos/exchanges/GATE.png	$ 30.797,64	1741373784	ELA/USDT	https://gate.io/trade/ELA_USDT	USDT	2	https://gate.io/trade/ELA_USDT	33.1697412827	9 mins atrás
1.85	HTX	286.23	/cdn/crypto/logos/exchanges/HUOB.png	$ 531,44	1741374341	ELA/USDT	https://www.huobi.com/en-us/exchange/ela_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ela_usdt	0.570258740813	Recentemente
2.09E-5	Kucoin	221.5275	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004679	1741373261	ELA/BTC	https://trade.kucoin.com/ELA-BTC	BTC	4	https://trade.kucoin.com/ELA-BTC	0.441351337056	18 mins atrás
1.93	Coinbase	22.28	/cdn/crypto/logos/exchanges/GDAX.png	US$ 42,61	1741374330	ELA/USD	https://pro.coinbase.com/trade/ELA-USD	USD	5	https://pro.coinbase.com/trade/ELA-USD	0.0443886550862	Recentemente
0.00826007	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741305738	ELA/ETH	https://www.lbank.info/exchange/ela/eth	ETH	6	https://www.lbank.info/exchange/ela/eth	0	19 horas atrás
2.4	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741305738	ELA/USDT	https://www.lbank.info/exchange/ela/usdt	USDT	7	https://www.lbank.info/exchange/ela/usdt	0	19 horas atrás
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741305739	ELA/USDT	https://pro.coinbase.com/trade/ELA-USDT	USDT	8	https://pro.coinbase.com/trade/ELA-USDT	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ELA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ELA	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-ELA	0	-
0.0010524	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741305729	ELA/ETH	https://trade.kucoin.com/ELA-ETH	ETH	10	https://trade.kucoin.com/ELA-ETH	0	19 horas atrás
5.188E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741305738	ELA/BTC	https://www.huobi.com/en-us/exchange/ela_btc	BTC	11	https://www.huobi.com/en-us/exchange/ela_btc	0	19 horas atrás
0.001035	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741305738	ELA/ETH	https://www.huobi.com/en-us/exchange/ela_eth	ETH	12	https://www.huobi.com/en-us/exchange/ela_eth	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ELA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ELA	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-ELA	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.99	-0.06	-3.01507537688	1.78	2.6	747333.557143	CX
4	1.76	0.17	9.65909090909	1.53	3.98	610826.311071	CX
12	2.71	-0.78	-28.7822878229	1.53	3.98	271541.185357	CX
26	1.61	0.32	19.8757763975	1.53	3.98	173439.750055	CX
52	3.46	-1.53	-44.2196531792	1.53	6.64	130553.924727	CX
156	3.52495224	-1.59495224	-45.247485112	0.765	7.5	101910.546723	CX
260	2.1966879	-0.2666879	-12.1404547273	0.54711415	61860486.905	75744.1842126	CX

Elastos is an internet operating system focusing on re-decentralizing the internet with blockchain technology to secure identity.

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741305000	1.91	0	0.00	1.91	2.15	1.85	349885
1741218600	1.91	0.07	3.80	1.84	1.98	1.79	139832
1741132200	1.84	-0.06	-3.16	1.89	1.94	1.78	181182
1741045800	1.9	-0.14	-6.86	2.02	2.47	1.87	2556569
1740959400	2.04	0.06	3.03	1.98	2.16	1.84	341658
1740873000	1.98	-0.21	-9.59	2.17	2.28	1.82	608989
1740786600	2.19	0.21	10.61	1.99	2.6	1.78	1053216
1740700200	1.98	-0.17	-7.91	2.14	2.28	1.83	672073
1740613800	2.15	-0.77	-26.37	2.44	2.82	2.09	1388529
1740527400	2.92	-0.01	-0.34	2.91	3.41	2.09	2264713
1740441000	2.93	0.78	36.28	2.17	3.98	1.97	5931625
1740354600	2.15	0.53	32.72	1.62	2.6	1.61	872036
1740268200	1.62	0.05	3.18	1.59	1.66	1.55	19755
1740181800	1.57	-0.05	-3.09	1.62	1.7	1.53	41390
1740095400	1.62	-0.02	-1.22	1.63	1.65	1.59	39581
1740009000	1.64	-0.04	-2.38	1.68	1.75	1.56	85499
1739922600	1.68	-0.12	-6.67	1.8	1.8	1.65	38461
1739836200	1.8	0.06	3.45	1.74	1.94	1.72	104701
1739749800	1.74	-0.05	-2.79	1.78	1.82	1.72	24325
1739663400	1.79	0.02	1.13	1.77	1.8	1.72	29561
1739577000	1.77	-0.1	-5.35	1.86	1.88	1.76	35772
1739490600	1.87	0.02	1.08	1.91	1.91	1.8	25938
1739404200	1.85	0.11	6.32	1.73	1.87	1.69	56695
1739317800	1.74	-0.07	-3.87	1.8	1.89	1.72	57981
1739231400	1.81	0.08	4.62	1.73	1.84	1.73	61220
1739145000	1.73	-0.08	-4.42	1.81	1.82	1.71	30180
1739058600	1.81	0.06	3.43	1.76	1.81	1.74	28801
1738972200	1.75	0	0.00	1.76	1.98	1.73	62954
1738885800	1.75	-0.01	-0.57	1.76	1.82	1.7	44920
1738799400	1.76	-0.02	-1.12	1.78	1.83	1.74	12329
1738713000	1.78	-0.25	-12.32	2.04	2.1	1.71	78450
1738626600	2.03	0.22	12.15	1.81	2.13	1.6	94208
1738540200	1.81	-0.23	-11.27	2.05	2.11	1.76	72983
1738453800	2.04	-0.02	-0.97	2.07	2.25	2.01	85477
1738367400	2.06	-0.04	-1.90	2.11	2.38	2	179032
1738281000	2.1	0.19	9.95	1.91	2.23	1.9	164505
1738194600	1.91	0.05	2.69	1.84	1.96	1.83	55598
1738108200	1.86	-0.15	-7.46	1.99	2.29	1.84	245260
1738021800	2.01	0.11	5.79	1.88	2.02	1.81	94471
1737935400	1.9	-0.11	-5.47	2	2.06	1.87	136765
1737849000	2.01	-0.01	-0.50	2.02	2.12	1.95	93975
1737762600	2.02	-0.04	-1.94	2.08	2.23	1.93	275862
1737676200	2.06	0.28	15.73	1.78	2.9	1.78	1061131
1737589800	1.78	-0.02	-1.11	1.8	1.84	1.71	109181
1737503400	1.8	-0.11	-5.76	1.88	1.91	1.76	58396
1737417000	1.91	0.03	1.60	2.29	2.29	1.8	153652
1737330600	1.88	-0.2	-9.62	2.07	2.13	1.8	117613
1737244200	2.08	-0.23	-9.96	2.29	2.29	2	132107
1737157800	2.31	0.17	7.94	2.14	2.61	2.14	85075
1737071400	2.14	-0.12	-5.31	2.24	2.24	2.1	80455
1736985000	2.26	0.13	6.10	2.1	2.31	2.07	84281
1736898600	2.13	-0.02	-0.93	2.15	2.21	2.04	90438
1736812200	2.15	-0.04	-1.83	2.21	2.31	2.06	106948
1736725800	2.19	-0.14	-6.01	2.33	2.33	2.02	94637
1736639400	2.33	-0.09	-3.72	2.41	2.43	2.32	24206
1736553000	2.42	0.01	0.41	2.4	2.48	2.38	57010
1736466600	2.41	-0.06	-2.43	2.49	2.51	2.39	32665
1736380200	2.47	-0.12	-4.63	2.59	2.6	2.43	45011
1736293800	2.59	-0.18	-6.50	2.78	2.96	2.58	27108
1736207400	2.77	-0.14	-4.81	2.9	2.96	2.73	129510
1736121000	2.91	0.09	3.19	2.86	3.06	2.81	55606
1736034600	2.82	0.01	0.36	2.81	2.85	2.74	23391
1735948200	2.81	0.21	8.08	2.6	3.1	2.58	98696
1735861800	2.6	-0.03	-1.14	2.62	2.64	2.51	103910
1735775400	2.63	-0.03	-1.13	2.76	2.79	2.5	95812
1735689000	2.66	0.14	5.56	2.53	2.96	2.45	184349
1735602600	2.52	0.01	0.40	2.56	2.98	2.21	365246
1735516200	2.51	0.33	15.14	2.18	2.67	2.15	132535
1735429800	2.18	0.02	0.93	2.16	2.2	2.14	34776
1735343400	2.16	0.03	1.41	2.13	2.2	2.12	17419
1735257000	2.13	-0.15	-6.58	2.28	2.28	2.1	37655
1735170600	2.28	0.01	0.44	2.27	2.28	2.25	36560
1735084200	2.27	0.05	2.25	2.22	2.34	2.19	30159
1734997800	2.22	0.05	2.30	2.17	2.23	2.15	13392
1734911400	2.17	-0.05	-2.25	2.22	2.24	2.17	10664
1734825000	2.22	-0.08	-3.48	2.33	2.38	2.21	24162
1734738600	2.3	-0.04	-1.71	2.31	2.37	2.09	53815
1734652200	2.34	0	0.00	2.33	2.4	2.27	60041
1734565800	2.34	-0.18	-7.14	2.54	2.54	2.32	28539
1734479400	2.52	-0.13	-4.91	2.66	2.69	2.52	21928
1734393000	2.65	0.03	1.15	2.61	2.75	2.61	16917
1734306600	2.62	0.09	3.56	2.53	2.64	2.5	36121
1734220200	2.53	-0.26	-9.32	2.79	2.81	2.47	34438
1734133800	2.79	0.06	2.20	2.71	2.82	2.55	66905
1734047400	2.73	-0.14	-4.88	2.87	2.92	2.71	64937
1733961000	2.87	0.21	7.89	2.63	2.93	2.54	76332
1733874600	2.66	0	0.00	2.66	2.81	2.5	66980
1733788200	2.66	-0.41	-13.36	3.08	3.1	2.66	44127
1733701800	3.07	-0.03	-0.97	3.11	3.16	2.89	89252
1733615400	3.1	0.01	0.32	3.08	3.26	3.02	100235