ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ethereum ClassicETC
US$ 26,30
0,930
(
3,67%
)
Info
Posição Posição 31
Moeda
Minerável
Oferta
US$ 26,29
Bolsa
GDAX
Venda
US$ 26,30
Último Horário de Negociação
15:47:34
Volume (24h)
$ 23.470.491
Tamanho da Última Negociação
25,07
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 26,30
Capitalização de Mercado Totalmente Diluída
US$ 5.541.410.000
Data de Gênese
29/07/2015
Variação Diária 24,89-26,42
Variação de 52 Semanas 15,70-41,75
Oferta em Circulação 148.979.312 / 210.700.000
70.71%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
26.3Binance571715.34/cdn/crypto/logos/exchanges/BINA.png$ 14.628.811,831736956070ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT1https://www.binance.com/en/trade/ETC_USDT62.4531054368Recentemente
26.31OKX209608.302921/cdn/crypto/logos/exchanges/OKEX.png$ 5.369.708,271736956071ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT2https://www.okx.com/trade-spot/ETC-USDT22.8972156716Recentemente
26.29Coinbase41426.1523932/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.061.778,611736956071ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD3https://pro.coinbase.com/trade/ETC-USD4.52531475411Recentemente
0.0002651Binance15895.99/cdn/crypto/logos/exchanges/BINA.pngBTC 4,151736956070ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC4https://www.binance.com/en/trade/ETC_BTC1.73644796638Recentemente
26.34Gate.io12760.5433/cdn/crypto/logos/exchanges/GATE.png$ 324.727,041736955786ETC/USDThttps://gate.io/trade/ETC_USDTUSDT5https://gate.io/trade/ETC_USDT1.3939376826Recentemente
26.33DigiFinex11707.32/cdn/crypto/logos/exchanges/DGFX.png$ 299.473,631736955844ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT6https://www.digifinex.com/en-ww/trade/USDT/ETC1.27888555578Recentemente
26.32HTX9100.92159519/cdn/crypto/logos/exchanges/HUOB.png$ 231.381,051736956071ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT7https://www.huobi.com/en-us/exchange/etc_usdt0.994167509929Recentemente
25.74EXMO7950.70722098/cdn/crypto/logos/exchanges/EXMO.pngUS$ 202.148,821736956047ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD8https://exmo.com/en/trade#?pair=ETC_USD0.868520261095Recentemente
26.4Kucoin7085.860548/cdn/crypto/logos/exchanges/KUCN.png$ 180.758,111736955514ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT9https://trade.kucoin.com/ETC-USDT0.7740460417149 mins atrás
26.4EXMO4055.95342859/cdn/crypto/logos/exchanges/EXMO.png$ 104.258,951736956048ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT10https://exmo.com/en/trade#?pair=ETC_USDT0.443064702658Recentemente
25.52Bitvavo3847.65928921/cdn/crypto/logos/exchanges/BITV.png€ 94.853,261736956071ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR11https://account.bitvavo.com/markets/ETC-EUR0.420311043733Recentemente
26.34LATOKEN3573.545/cdn/crypto/logos/exchanges/LATK.png$ 91.070,241736955165ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT12https://exchange.latoken.com/exchange/ETC-USDT0.39036731578315 mins atrás
25.5Coinbase3433.01650524/cdn/crypto/logos/exchanges/GDAX.png€ 84.922,771736956070ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR13https://pro.coinbase.com/trade/ETC-EUR0.375016248065Recentemente
26.35LBank2854.1388/cdn/crypto/logos/exchanges/LBNK.png$ 72.717,821736956030ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT14https://www.lbank.info/exchange/etc/usdt0.311780739358Recentemente
0.000265Coinbase2215.42548061/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,5771381736956047ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC15https://pro.coinbase.com/trade/ETC-BTC0.242008901017Recentemente
26.34Kraken1568.06181789/cdn/crypto/logos/exchanges/KRKN.pngUS$ 40.659,811736955923ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD16https://trade.kraken.com/markets/kraken/ETC/USD0.171292115485Recentemente
0.00026402Upbit952.08404303/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,2501581736955795ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC0.104003865147Recentemente
0.0002654DigiFinex947.22/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,2475021736955922ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC18https://www.digifinex.com/en-ww/trade/BTC/ETC0.103472526261Recentemente
26.43Bitfinex840.93665802/cdn/crypto/logos/exchanges/BFNX.pngUS$ 21.461,881736956072ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD19https://www.bitfinex.com/t/ETC:USD0.0918623344425Recentemente
25.52Kraken815.52759352/cdn/crypto/logos/exchanges/KRKN.png€ 20.354,631736955922ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR20https://trade.kraken.com/markets/kraken/ETC/EUR0.0890866961602Recentemente
0.00789Binance805.59/cdn/crypto/logos/exchanges/BINA.pngETH 6,321736956070ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH21https://www.binance.com/en/trade/ETC_ETH0.0880011321872Recentemente
21.52Coinbase526.38904668/cdn/crypto/logos/exchanges/GDAX.png£ 10.997,111736956071ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP22https://pro.coinbase.com/trade/ETC-GBP0.0575017466438Recentemente
0.0002646LATOKEN496.747/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1297241736954944ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC23https://exchange.latoken.com/exchange/ETC-BTC0.05426370537219 mins atrás
0.00026322EXMO340.0489264/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0891361736956047ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC24https://exmo.com/en/trade#?pair=ETC_BTC0.0371463033581Recentemente
0.007885Kucoin219.366148/cdn/crypto/logos/exchanges/KUCN.pngETH 1,721736955523ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH25https://trade.kucoin.com/ETC-ETH0.02396314426399 mins atrás
0.00026177Bitfinex213.97003306/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0554831736956071ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC26https://www.bitfinex.com/t/ETC:BTC0.0233736828454Recentemente
0.007879Gate.io178.701/cdn/crypto/logos/exchanges/GATE.pngETH 1,401736955787ETC/ETHhttps://gate.io/trade/ETC_ETHETH27https://gate.io/trade/ETC_ETH0.0195209601944Recentemente
26.25Crypto.com136.65/cdn/crypto/logos/exchanges/CRTO.png$ 3.485,061736953482ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT28https://crypto.com/exchange/trade/ETC_USDT0.014927388266243 mins atrás
26.37Upbit98.1255/cdn/crypto/logos/exchanges/UPBT.png$ 2.500,201736955820ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT29https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC0.0107190445468Recentemente
0.007893Kraken36.08505831/cdn/crypto/logos/exchanges/KRKN.pngETH 0,2847471736955921ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH30https://trade.kraken.com/markets/kraken/ETC/ETH0.00394186371023Recentemente
0.0002651Kucoin25.024787/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0065261736955548ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC31https://trade.kucoin.com/ETC-BTC0.002733660532969 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ETC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ETCETH32https://bittrex.com/Market/Index?MarketName=ETH-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETCBTC33https://bittrex.com/Market/Index?MarketName=BTC-ETC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ETC/BTChttps://crypto.com/exchange/trade/ETC_BTCBTC34https://crypto.com/exchange/trade/ETC_BTC0-
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001736899336ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH35https://www.lbank.info/exchange/etc/eth016 horas atrás
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001736899321ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH36https://www.digifinex.com/en-ww/trade/ETH/ETC016 horas atrás
25.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001736899320ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT37https://tidex.com/exchange/ETC/USDT016 horas atrás
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001736899336ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC38https://www.lbank.info/exchange/etc/btc016 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETCUSD39https://bittrex.com/Market/Index?MarketName=USD-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETCUSDT40https://bittrex.com/Market/Index?MarketName=USDT-ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT41https://poloniex.com/exchange#USDT_ETC0-
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001736955902ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC42https://www.bibox.com/en/exchange/basic/ETC_BTC0Recentemente
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001736955905ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH43https://www.bibox.com/en/exchange/basic/ETC_ETH0Recentemente
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736955907ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT44https://www.bibox.com/en/exchange/basic/ETC_USDT0Recentemente
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001736899340ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC45https://www.huobi.com/en-us/exchange/etc_btc016 horas atrás
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001736899328ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH46https://www.okx.com/trade-spot/ETC-ETH016 horas atrás
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001736899343ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR47https://www.binance.com/en/trade/ETC_EUR016 horas atrás
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001736899341ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC016 horas atrás
0.0003359OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001736899330ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC49https://www.okx.com/trade-spot/ETC-BTC016 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETC/BTChttps://www.southxchange.com/Market/Book/ETC/BTCBTC50https://www.southxchange.com/Market/Book/ETC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETC/USDThttps://www.southxchange.com/Market/Book/ETC/USDTUSDT51https://www.southxchange.com/Market/Book/ETC/USDT0-
0.0040999HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001736899321ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH52https://hitbtc.com/ETC-to-ETH016 horas atrás
0.0002807Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001736899339ETC/BTChttps://gate.io/trade/ETC_BTCBTC53https://gate.io/trade/ETC_BTC016 horas atrás
0.00793Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001736899320ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH54https://tidex.com/exchange/ETC/ETH016 horas atrás
6.31HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001736899320ETC/USDhttps://hitbtc.com/ETC-to-USDUSD55https://hitbtc.com/ETC-to-USD016 horas atrás
9.88E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736955892ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC56https://hitbtc.com/ETC-to-BTC0Recentemente
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETC/BTChttps://account.bitvavo.com/markets/ETC-BTCBTC57https://account.bitvavo.com/markets/ETC-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC58https://poloniex.com/exchange#BTC_ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH59https://poloniex.com/exchange#ETH_ETC0-
0.0002729Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001736899321ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC60https://tidex.com/exchange/ETC/BTC016 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
125.980.321.2317167051623.0826.35113190.569388CX
432.45-6.15-18.952234206523.0832.65150855.148159CX
1219.057.2538.057742782217.2841.75248804.239421CX
2622.583.7216.474756421615.741.75138345.748078CX
5226.46-0.16-0.60468631897215.741.75165022.694108CX
15631.85-5.55-17.425431711112.4654.3168805.847813CX
2606.7119.59291.9523099853.5176.72361776.743058CX

Sobre ETC

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173689860025.380.813.3024.5925.4924.4676008
173681220024.57-0.66-2.6225.325.8123.08115272
173672580025.23-0.33-1.2925.5425.7624.9926302
173663940025.56-0.14-0.5425.6825.9225.1534842
173655300025.70.853.4224.9625.9124.82103339
173646660024.85-0.47-1.8625.225.624.31131091
173638020025.32-0.64-2.4725.9826.3524.25305477
173629380025.96-2.64-9.2328.5728.825.96309772
173620740028.60.461.6328.1829.2527.7287298
173612100028.14-0.28-0.9928.3228.627.4368833
173603460028.4200.0028.4428.8527.87108443
173594820028.421.545.7326.8829.126.6189343
173586180026.881.124.3525.8227.0225.61230582
173577540025.760.773.0825.0226.6424.58254148
173568900024.99-0.38-1.5025.3625.9824.75160694
173560260025.37-0.2-0.7825.426.2624.76150143
173551620025.57-0.94-3.5526.4726.6625.2357616
173542980026.510.612.3625.9326.6925.7141755
173534340025.90.030.1225.9427.1725.7445092
173525700025.87-1.41-5.1727.3627.4825.48125006
173517060027.28-0.65-2.3327.8328.2526.9164916
173508420027.930.491.7927.528.4226.69108192
173499780027.441.45.3825.9627.9625.42147816
173491140026.040.010.0425.8626.7125.2886858
173482500026.03-1.36-4.9727.5228.5325.69189806
173473860027.390.461.7126.727.623.47423205
173465220026.93-2.3-7.8729.2829.9525.98354296
173456580029.23-3.15-9.7332.4532.6529.15227786
173447940032.38-0.9-2.7033.093432.07193912
173439300033.28-0.52-1.5433.5835.1232.09219035
173430660033.81.243.8132.5833.8932.18197190
173422020032.56-1.39-4.0934.0334.331.86177270
173413380033.950.20.5934.0434.8433.11338186
173404740033.750.090.2733.4935.6533.27569378
173396100033.663.411.2430.2734.1128.88503255
173387460030.26-1.28-4.0631.0932.3227.98599848
173378820031.54-5.53-14.9237.0537.0528.74433351
173370180037.07-0.32-0.8637.1337.6535.84149980
173361540037.39-1.21-3.1338.4138.7136.83256129
173352900038.62.847.9435.614034.26883193
173344260035.76-1.93-5.1237.7438.4134.89741695
173335620037.692.757.8735.1241.7534.551067540
173326980034.941.163.4333.6235.3531.16622938
173318340033.780.581.7533.1834.5731.13639161
173309700033.20.371.1332.7133.7131.67276427
173301060032.830.822.5631.8434.0231.63306145
173292420032.010.050.1631.9632.4131.04152496
173283780031.96-0.87-2.6533.0833.5331.32397115
173275140032.834.5716.1728.2333.3227.81485334
173266500028.26-1.47-4.9429.4630.4327.39324662
173257860029.730.832.8728.6931.9527.74764946
173249220028.9-0.67-2.2729.7930.6727.2339731
173240580029.571.13.8628.4331.3828.4594450
173231940028.471.063.8727.3728.7326.85369472
173223300027.411.987.7925.3328.8224.67505845
173214660025.43-0.74-2.8326.1626.7224.73178240
173206020026.17-1.23-4.4927.5227.6625.55186880
173197380027.41.746.7825.7727.4725.59188613
173188740025.66-0.9-3.3927.1330.1425.14531490
173180100026.563.615.6822.8828.6722.85819179
173171460022.961.25.5121.8323.5221.55191688
173162820021.76-0.34-1.5422.0922.7821.36177538
173154180022.1-0.79-3.4522.8623.1621.2264831
173145540022.89-1.37-5.6524.1524.621.84381511
173136900024.261.175.0723.0424.522.23245163
173128260023.091.326.0621.6224.1821.28307543
173119620021.771.336.5120.4122.1420.16190923
173110980020.440.140.6920.3420.5619.886307
173102340020.30.613.1019.6520.719.53138837
173093700019.691.478.0718.2419.7718.23127737
173085060018.220.663.7617.6118.3217.5226810
173076420017.56-0.26-1.4617.7817.9917.2840698
173067780017.82-0.29-1.6018.1218.1717.438390
173059140018.11-0.33-1.7918.4818.617.9920112
173050500018.44-0.17-0.9118.5719.0218.1669639
173041860018.61-0.87-4.4719.4819.5118.3832668
173033220019.480.070.3619.4119.819.1227945
173024580019.410.442.3219.0119.5218.9435142
173015940018.970.593.2118.3819.118.12104419
173007300018.380.180.9918.1918.5318.0515642
172998660018.20.170.9418.0818.4917.9525883
172990020018.03-0.81-4.3018.8719.4817.663087
172981380018.840.21.0718.621918.4118365
172972740018.64-0.38-2.0019.0519.0718.1631619
172964100019.02-0.4-2.0619.4619.5118.8833860
172955460019.42-0.72-3.5720.1820.2819.3448220
172946820020.140.241.2119.920.6419.5464180
172938180019.90.552.8419.3619.9119.2237673
172929540019.350.321.6819.0419.4118.9967787
172920900019.03-0.31-1.6019.419.618.7546780
172912260019.340.020.1019.4819.7919.1722371
172903620019.32-0.14-0.7219.4919.7418.6939663

Seu Histórico Recente

Delayed Upgrade Clock