26.3 | Binance | 571715.34 | /cdn/crypto/logos/exchanges/BINA.png | $ 14.628.811,83 | 1736956070 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 62.4531054368 | Recentemente |
26.31 | OKX | 209608.302921 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5.369.708,27 | 1736956071 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 22.8972156716 | Recentemente |
26.29 | Coinbase | 41426.1523932 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.061.778,61 | 1736956071 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 3 | https://pro.coinbase.com/trade/ETC-USD | 4.52531475411 | Recentemente |
0.0002651 | Binance | 15895.99 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,15 | 1736956070 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 4 | https://www.binance.com/en/trade/ETC_BTC | 1.73644796638 | Recentemente |
26.34 | Gate.io | 12760.5433 | /cdn/crypto/logos/exchanges/GATE.png | $ 324.727,04 | 1736955786 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 5 | https://gate.io/trade/ETC_USDT | 1.3939376826 | Recentemente |
26.33 | DigiFinex | 11707.32 | /cdn/crypto/logos/exchanges/DGFX.png | $ 299.473,63 | 1736955844 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.27888555578 | Recentemente |
26.32 | HTX | 9100.92159519 | /cdn/crypto/logos/exchanges/HUOB.png | $ 231.381,05 | 1736956071 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/etc_usdt | 0.994167509929 | Recentemente |
25.74 | EXMO | 7950.70722098 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 202.148,82 | 1736956047 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 8 | https://exmo.com/en/trade#?pair=ETC_USD | 0.868520261095 | Recentemente |
26.4 | Kucoin | 7085.860548 | /cdn/crypto/logos/exchanges/KUCN.png | $ 180.758,11 | 1736955514 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 9 | https://trade.kucoin.com/ETC-USDT | 0.774046041714 | 9 mins atrás |
26.4 | EXMO | 4055.95342859 | /cdn/crypto/logos/exchanges/EXMO.png | $ 104.258,95 | 1736956048 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.443064702658 | Recentemente |
25.52 | Bitvavo | 3847.65928921 | /cdn/crypto/logos/exchanges/BITV.png | € 94.853,26 | 1736956071 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 11 | https://account.bitvavo.com/markets/ETC-EUR | 0.420311043733 | Recentemente |
26.34 | LATOKEN | 3573.545 | /cdn/crypto/logos/exchanges/LATK.png | $ 91.070,24 | 1736955165 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ETC-USDT | 0.390367315783 | 15 mins atrás |
25.5 | Coinbase | 3433.01650524 | /cdn/crypto/logos/exchanges/GDAX.png | € 84.922,77 | 1736956070 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 13 | https://pro.coinbase.com/trade/ETC-EUR | 0.375016248065 | Recentemente |
26.35 | LBank | 2854.1388 | /cdn/crypto/logos/exchanges/LBNK.png | $ 72.717,82 | 1736956030 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 14 | https://www.lbank.info/exchange/etc/usdt | 0.311780739358 | Recentemente |
0.000265 | Coinbase | 2215.42548061 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,577138 | 1736956047 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 15 | https://pro.coinbase.com/trade/ETC-BTC | 0.242008901017 | Recentemente |
26.34 | Kraken | 1568.06181789 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 40.659,81 | 1736955923 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.171292115485 | Recentemente |
0.00026402 | Upbit | 952.08404303 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,250158 | 1736955795 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.104003865147 | Recentemente |
0.0002654 | DigiFinex | 947.22 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,247502 | 1736955922 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.103472526261 | Recentemente |
26.43 | Bitfinex | 840.93665802 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 21.461,88 | 1736956072 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 19 | https://www.bitfinex.com/t/ETC:USD | 0.0918623344425 | Recentemente |
25.52 | Kraken | 815.52759352 | /cdn/crypto/logos/exchanges/KRKN.png | € 20.354,63 | 1736955922 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.0890866961602 | Recentemente |
0.00789 | Binance | 805.59 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6,32 | 1736956070 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 21 | https://www.binance.com/en/trade/ETC_ETH | 0.0880011321872 | Recentemente |
21.52 | Coinbase | 526.38904668 | /cdn/crypto/logos/exchanges/GDAX.png | £ 10.997,11 | 1736956071 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 22 | https://pro.coinbase.com/trade/ETC-GBP | 0.0575017466438 | Recentemente |
0.0002646 | LATOKEN | 496.747 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,129724 | 1736954944 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 23 | https://exchange.latoken.com/exchange/ETC-BTC | 0.054263705372 | 19 mins atrás |
0.00026322 | EXMO | 340.0489264 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,089136 | 1736956047 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.0371463033581 | Recentemente |
0.007885 | Kucoin | 219.366148 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,72 | 1736955523 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 25 | https://trade.kucoin.com/ETC-ETH | 0.0239631442639 | 9 mins atrás |
0.00026177 | Bitfinex | 213.97003306 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,055483 | 1736956071 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 26 | https://www.bitfinex.com/t/ETC:BTC | 0.0233736828454 | Recentemente |
0.007879 | Gate.io | 178.701 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,40 | 1736955787 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 27 | https://gate.io/trade/ETC_ETH | 0.0195209601944 | Recentemente |
26.25 | Crypto.com | 136.65 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.485,06 | 1736953482 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 28 | https://crypto.com/exchange/trade/ETC_USDT | 0.0149273882662 | 43 mins atrás |
26.37 | Upbit | 98.1255 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2.500,20 | 1736955820 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.0107190445468 | Recentemente |
0.007893 | Kraken | 36.08505831 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,284747 | 1736955921 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.00394186371023 | Recentemente |
0.0002651 | Kucoin | 25.024787 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,006526 | 1736955548 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 31 | https://trade.kucoin.com/ETC-BTC | 0.00273366053296 | 9 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ETC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ETC | ETH | 32 | https://bittrex.com/Market/Index?MarketName=ETH-ETC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ETC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETC | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-ETC | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | ETC/BTC | https://crypto.com/exchange/trade/ETC_BTC | BTC | 34 | https://crypto.com/exchange/trade/ETC_BTC | 0 | - |
0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1736899336 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 35 | https://www.lbank.info/exchange/etc/eth | 0 | 16 horas atrás |
0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1736899321 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 36 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 16 horas atrás |
25.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1736899320 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 37 | https://tidex.com/exchange/ETC/USDT | 0 | 16 horas atrás |
0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1736899336 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 38 | https://www.lbank.info/exchange/etc/btc | 0 | 16 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ETC/USD | https://bittrex.com/Market/Index?MarketName=USD-ETC | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-ETC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ETC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETC | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-ETC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 41 | https://poloniex.com/exchange#USDT_ETC | 0 | - |
0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1736955902 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 42 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | Recentemente |
0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1736955905 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 43 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | Recentemente |
16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736955907 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | Recentemente |
0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736899340 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 16 horas atrás |
0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1736899328 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 46 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 16 horas atrás |
20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1736899343 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 47 | https://www.binance.com/en/trade/ETC_EUR | 0 | 16 horas atrás |
0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1736899341 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 16 horas atrás |
0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1736899330 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 49 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 16 horas atrás |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ETC/BTC | https://www.southxchange.com/Market/Book/ETC/BTC | BTC | 50 | https://www.southxchange.com/Market/Book/ETC/BTC | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | $ - | | ETC/USDT | https://www.southxchange.com/Market/Book/ETC/USDT | USDT | 51 | https://www.southxchange.com/Market/Book/ETC/USDT | 0 | - |
0.0040999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736899321 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 52 | https://hitbtc.com/ETC-to-ETH | 0 | 16 horas atrás |
0.0002807 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1736899339 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 53 | https://gate.io/trade/ETC_BTC | 0 | 16 horas atrás |
0.00793 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1736899320 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 54 | https://tidex.com/exchange/ETC/ETH | 0 | 16 horas atrás |
6.31 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736899320 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 55 | https://hitbtc.com/ETC-to-USD | 0 | 16 horas atrás |
9.88E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736955892 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 56 | https://hitbtc.com/ETC-to-BTC | 0 | Recentemente |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ETC/BTC | https://account.bitvavo.com/markets/ETC-BTC | BTC | 57 | https://account.bitvavo.com/markets/ETC-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 58 | https://poloniex.com/exchange#BTC_ETC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 59 | https://poloniex.com/exchange#ETH_ETC | 0 | - |
0.0002729 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1736899321 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 60 | https://tidex.com/exchange/ETC/BTC | 0 | 16 horas atrás |