Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3662.39 | Binance | 750348.7299 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.624.756.920,68 | 1732751527 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 37.7775565773 | Recentemente |
| 3667.6 | Crypto.com | 232584.3797 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 815.507.033,38 | 1732751435 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 11.7098479853 | Recentemente |
| 3662.1 | OKX | 217825.359565 | /cdn/crypto/logos/exchanges/OKEX.png | $ 764.216.720,76 | 1732751527 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 10.9667805342 | Recentemente |
| 3666.01 | Coinbase | 214093.142198 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 757.021.154,89 | 1732751528 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 10.7788758346 | Recentemente |
| 3663.29 | Crypto.com | 149134.9022 | /cdn/crypto/logos/exchanges/CRTO.png | $ 524.345.540,32 | 1732751435 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 7.50844504829 | Recentemente |
| 0.03819 | Binance | 79334.1542 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.945,21 | 1732751525 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 3.99421013107 | Recentemente |
| 3661.56 | Tidex | 72497.4740968 | /cdn/crypto/logos/exchanges/TIDE.png | $ 253.606.882,98 | 1732751515 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 7 | https://tidex.com/exchange/ETH/USDT | 3.6500060842 | Recentemente |
| 0.0382 | OKX | 44356.557026 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.648,55 | 1732751527 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 8 | https://www.okx.com/trade-spot/ETH-BTC | 2.23320474314 | Recentemente |
| 3676.83 | DigiFinex | 43772.8792 | /cdn/crypto/logos/exchanges/DGFX.png | $ 152.805.316,72 | 1732750924 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.20381851083 | 10 mins atrás |
| 3665.7 | Bitstamp | 38372.2250178 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 135.802.384,20 | 1732751528 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 10 | https://www.bitstamp.net/markets/eth/usd | 1.93191358077 | Recentemente |
| 3661.78 | LBank | 24458.0577 | /cdn/crypto/logos/exchanges/LBNK.png | $ 84.808.511,35 | 1732751526 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 11 | https://www.lbank.info/exchange/eth/usdt | 1.23138165191 | Recentemente |
| 0.03825 | DigiFinex | 13161.9523 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 488,16 | 1732751101 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.662660410909 | 7 mins atrás |
| 3666.74 | Kraken | 12763.3370861 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 44.973.451,12 | 1732751402 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.642591464038 | Recentemente |
| 3471.26 | Coinbase | 11929.6792316 | /cdn/crypto/logos/exchanges/GDAX.png | € 39.837.117,20 | 1732751526 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 14 | https://pro.coinbase.com/trade/ETH-EUR | 0.600619570825 | Recentemente |
| 555362 | bitFlyer | 8688.6251453 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 4.607.278.266,39 | 1732751525 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.437443304594 | Recentemente |
| 3662.77 | Coinbase | 8589.06089742 | /cdn/crypto/logos/exchanges/GDAX.png | $ 30.494.984,86 | 1732751528 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 16 | https://pro.coinbase.com/trade/ETH-USDT | 0.432430576702 | Recentemente |
| 3661.71 | LATOKEN | 7785.80523 | /cdn/crypto/logos/exchanges/LATK.png | $ 27.107.737,35 | 1732751486 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ETH-USDT | 0.391989332234 | Recentemente |
| 0.03819 | Coinbase | 7490.68172562 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 277,74 | 1732751528 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 18 | https://pro.coinbase.com/trade/ETH-BTC | 0.377130847852 | Recentemente |
| 0.03819 | Tidex | 7096.3269465 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 263,46 | 1732751527 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 19 | https://tidex.com/exchange/ETH/BTC | 0.357276399666 | Recentemente |
| 3468.91 | Binance | 5335.4352 | /cdn/crypto/logos/exchanges/BINA.png | € 17.796.734,86 | 1732751526 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 20 | https://www.binance.com/en/trade/ETH_EUR | 0.268621371771 | Recentemente |
| 0.038282 | HitBTC | 4836.5638 | /cdn/crypto/logos/exchanges/HITB.png | BTC 179,37 | 1732751074 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 21 | https://hitbtc.com/ETH-to-BTC | 0.243504860225 | 8 mins atrás |
| 0.036632 | Bitfinex | 4654.34285857 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 169,55 | 1732693090 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 22 | https://www.bitfinex.com/t/ETH:BTC | 0.234330643424 | 16 horas atrás |
| 3469.83 | Kraken | 4508.98621268 | /cdn/crypto/logos/exchanges/KRKN.png | € 15.129.329,71 | 1732751400 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.227012420983 | Recentemente |
| 3471.5 | Bitstamp | 4290.08166425 | /cdn/crypto/logos/exchanges/BSTP.png | € 14.362.777,25 | 1732751528 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 24 | https://www.bitstamp.net/markets/eth/eur | 0.215991306887 | Recentemente |
| 3662.4 | Bitstamp | 3019.89438898 | /cdn/crypto/logos/exchanges/BSTP.png | $ 10.619.112,12 | 1732751528 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 25 | https://www.bitstamp.net/markets/eth/usdt | 0.152041612908 | Recentemente |
| 3663 | Kucoin | 2292.36750977 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7.991.607,38 | 1732751401 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 26 | https://trade.kucoin.com/ETH-USDT | 0.115413060415 | Recentemente |
| 2890.36 | Coinbase | 2147.57757349 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5.984.132,96 | 1732751528 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 27 | https://pro.coinbase.com/trade/ETH-GBP | 0.108123369913 | Recentemente |
| 3366.61 | Gemini | 1797.518065 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6.178.318,80 | 1732663987 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 28 | https://gemini.com/?symbol=ETHUSD | 0.0904990409037 | 1 dia atrás |
| 3661.46 | EXMO | 1293.15897704 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4.557.962,63 | 1732751499 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0651062425668 | Recentemente |
| 0.03864656 | Bitstamp | 836.58779675 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 31,23 | 1732751528 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 30 | https://www.bitstamp.net/markets/eth/btc | 0.0421194060365 | Recentemente |
| 0.03823 | Kucoin | 825.1884413 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 30,61 | 1732751417 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 31 | https://trade.kucoin.com/ETH-BTC | 0.0415454864997 | Recentemente |
| 0.03826115 | EXMO | 799.07253593 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 29,64 | 1732751500 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0402306377456 | Recentemente |
| 2891.2 | Bitstamp | 727.64762296 | /cdn/crypto/logos/exchanges/BSTP.png | £ 2.024.108,08 | 1732751528 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 33 | https://www.bitstamp.net/markets/eth/gbp | 0.0366346315378 | Recentemente |
| 3430.7 | Bitfinex | 657.58987224 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.234.287,75 | 1732693094 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 34 | https://www.bitfinex.com/t/ETH:USD | 0.0331074573905 | 16 horas atrás |
| 3665.3 | Gate.io | 643.551 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.251.132,24 | 1732751333 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 35 | https://gate.io/trade/ETH_USDT | 0.0324006469847 | Recentemente |
| 3468.09 | Tidex | 583.6760023 | /cdn/crypto/logos/exchanges/TIDE.png | € 1.947.675,75 | 1732751508 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 36 | https://tidex.com/exchange/ETH/EUR | 0.0293861404985 | Recentemente |
| 3201.2 | Bitvavo | 542.13734882 | /cdn/crypto/logos/exchanges/BITV.png | € 1.725.915,17 | 1732679524 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 37 | https://account.bitvavo.com/markets/ETH-EUR | 0.0272948078028 | 20 horas atrás |
| 0.038225 | Crypto.com | 455.9481 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 16,91 | 1732751435 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 38 | https://crypto.com/exchange/trade/ETH_BTC | 0.0229554665154 | Recentemente |
| 2891.82 | Kraken | 441.16406315 | /cdn/crypto/logos/exchanges/KRKN.png | £ 1.226.063,92 | 1732751401 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 39 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0222111395561 | Recentemente |
| 0.03594 | Gemini | 313.623915 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 11,43 | 1732664058 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 40 | https://gemini.com/?symbol=ETHBTC | 0.0157899183683 | 1 dia atrás |
| 3668 | HTX | 260.97237537 | /cdn/crypto/logos/exchanges/HUOB.png | $ 935.438,53 | 1732749847 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 41 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.01313908891 | 28 mins atrás |
| 0.03733003 | Mercatox | 194.68633515 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 7,09 | 1732751007 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 42 | https://mercatox.com/exchange/ETH/BTC | 0.00980180781 | 9 mins atrás |
| 0.038224 | Gate.io | 156.48341305 | /cdn/crypto/logos/exchanges/GATE.png | BTC 5,77 | 1732751511 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 43 | https://gate.io/trade/ETH_BTC | 0.00787841806661 | Recentemente |
| 3264.2 | Bitfinex | 98.98089267 | /cdn/crypto/logos/exchanges/BFNX.png | € 323.414,50 | 1732693097 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 44 | https://www.bitfinex.com/t/ETH:EUR | 0.00498335790268 | 16 horas atrás |
| 0.0384233 | Upbit | 88.67388298 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 3,35 | 1732751100 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00446443433262 | 7 mins atrás |
| 0.0382 | bitFlyer | 40.056674 | /cdn/crypto/logos/exchanges/BITF.png | BTC 1,49 | 1732751518 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 46 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00201671997037 | Recentemente |
| 3650.38 | Upbit | 29.86961899 | /cdn/crypto/logos/exchanges/UPBT.png | $ 104.112,49 | 1732751125 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00150383571848 | 7 mins atrás |
| 3466.28 | CEX.IO | 17.611642 | /cdn/crypto/logos/exchanges/CXIO.png | € 58.038,51 | 1732746726 | ETH/EUR | https://cex.io/eth-eur | EUR | 48 | https://cex.io/eth-eur | 0.000886687450198 | 1 hora atrás |
| 3636.51 | EXMO | 17.53654264 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 60.311,26 | 1732751472 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 49 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000882906447834 | Recentemente |
| 3566.75 | CEX.IO | 9.402765 | /cdn/crypto/logos/exchanges/CXIO.png | $ 33.086,58 | 1732722490 | ETH/USDT | https://cex.io/eth-usdt | USDT | 50 | https://cex.io/eth-usdt | 0.000473397865041 | 8 horas atrás |
| 0.038302 | HTX | 9.3758 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,351238 | 1732749846 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000472040267203 | 28 mins atrás |
| 3408.83 | EXMO | 8.59404213 | /cdn/crypto/logos/exchanges/EXMO.png | € 28.400,60 | 1732751500 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 52 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000432681365153 | Recentemente |
| 2619.02 | Gemini | 4.169924 | /cdn/crypto/logos/exchanges/GEMN.png | £ 11.355,26 | 1732641576 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 53 | https://gemini.com/?symbol=ETHGBP | 0.000209941769148 | 1 dia atrás |
| 3523.25 | Mercatox | 3.92858259 | /cdn/crypto/logos/exchanges/MRTX.png | $ 13.312,73 | 1732749640 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 54 | https://mercatox.com/exchange/ETH/USDT | 0.000197791033886 | 31 mins atrás |
| 3078.43 | EXMO | 1.2549898 | /cdn/crypto/logos/exchanges/EXMO.png | £ 3.562,51 | 1732751501 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 55 | https://exmo.com/en/trade#?pair=ETH_GBP | 6.31845517747E-5 | Recentemente |
| 3294.42 | Gemini | 1.229977 | /cdn/crypto/logos/exchanges/GEMN.png | € 4.052,06 | 1732655800 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 56 | https://gemini.com/?symbol=ETHEUR | 6.19252406977E-5 | 1 dia atrás |
| 2729.8 | Bitfinex | 0.21247677 | /cdn/crypto/logos/exchanges/BFNX.png | £ 569,02 | 1732693095 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 57 | https://www.bitfinex.com/t/ETH:GBP | 1.0697496884E-5 | 16 horas atrás |
| 2840.51 | CEX.IO | 0.18367 | /cdn/crypto/logos/exchanges/CXIO.png | £ 517,40 | 1732751526 | ETH/GBP | https://cex.io/eth-gbp | GBP | 58 | https://cex.io/eth-gbp | 9.24717206822E-6 | Recentemente |
| 555777 | Kraken | 0.07965776 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 42.740,62 | 1732751402 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 59 | https://trade.kraken.com/markets/kraken/ETH/JPY | 4.01050260407E-6 | Recentemente |
| 507000 | Bitfinex | 0.07889546 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 40.000,00 | 1732693096 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 60 | https://www.bitfinex.com/t/ETH:JPY | 3.97212334089E-6 | 16 horas atrás |
| 3620 | CEX.IO | 0.031713 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 114,77 | 1732739794 | ETH/USD | https://cex.io/eth-usd | USD | 61 | https://cex.io/eth-usd | 1.59664380573E-6 | 3 horas atrás |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732665731 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 62 | https://www.lbank.info/exchange/eth/btc | 0 | 24 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 63 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732751058 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 8 mins atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 65 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 66 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732714275 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 10 horas atrás |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1732665737 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 68 | https://www.binance.com/en/trade/ETH_GBP | 0 | 24 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 69 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 0.034078 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1732684080 | ETH/BTC | https://cex.io/eth-btc | BTC | 70 | https://cex.io/eth-btc | 0 | 19 horas atrás |
| 0.03781 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732665741 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 71 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 24 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 72 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 75 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1732665721 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 76 | https://tidex.com/exchange/ETH/GBP | 0 | 24 horas atrás |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732665742 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 77 | https://gate.io/trade/ETH_USD | 0 | 24 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 78 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 3327.52 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732665720 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 79 | https://hitbtc.com/ETH-to-USD | 0 | 24 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3107.26 | 558.65 | 17.9788624061 | 3031.38 | 3547.12 | 291287.651522 | CX |
| 4 | 2637.23 | 1028.68 | 39.0060783474 | 2355.43 | 3547.12 | 207015.718886 | CX |
| 12 | 2430.07 | 1235.84 | 50.8561481768 | 2150.76 | 3547.12 | 142681.053741 | CX |
| 26 | 3825.74 | -159.83 | -4.17775384631 | 2112 | 3973.9 | 127999.037832 | CX |
| 52 | 2061.84 | 1604.07 | 77.7979862647 | 1985.72 | 4093.88 | 132534.422119 | CX |
| 156 | 4032.99 | -367.08 | -9.10193181734 | 880 | 4784.5 | 203445.457534 | CX |
| 260 | 147.61 | 3518.3 | 2383.51060226 | 85.9 | 4867.81 | 956627.817108 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
| 1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
| 1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
| 1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
| 1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
| 1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
| 1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
| 1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
| 1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
| 1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
| 1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
| 1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
| 1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
| 1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
| 1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
| 1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
| 1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
| 1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
| 1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
| 1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
| 1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
| 1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
| 1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
| 1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
| 1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
| 1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
| 1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
| 1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
| 1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
| 1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
| 1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
| 1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
| 1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
| 1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
| 1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
| 1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
| 1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
| 1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
| 1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
| 1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
| 1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
| 1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
| 1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
| 1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
| 1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
| 1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
| 1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
| 1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
| 1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
| 1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
| 1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
| 1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
| 1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
| 1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
| 1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
| 1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
| 1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
| 1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
| 1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
| 1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
| 1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
| 1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
| 1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
| 1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
| 1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
| 1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
| 1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
| 1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
| 1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
| 1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
| 1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
| 1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
| 1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
| 1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
| 1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
| 1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
| 1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
| 1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
| 1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
| 1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
| 1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
| 1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
| 1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
| 1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
| 1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
| 1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
| 1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
| 1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
| 1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
| 1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
| 1724889000 | 2533.07 | 70.81 | 2.88 | 2442.99 | 2555.23 | 2418.63 | 131421 |
| 1724802600 | 2462.26 | -220.59 | -8.22 | 2681.02 | 2700.29 | 2393.38 | 122443 |
|
ETH/BTC 0,03822809 BTC
+5,81%
|
ETH/EUR 3.470,73 €
+9,50%
|
|
ETH/USD $ 3.665,91
+10,22%
|
ETH/GBP £ 2.890,36
+9,31%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
