Harvest Finance FARM Reward TokenFARM

US$ 39,00

1,04

(

2,74%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 480

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 38,87

Bolsa

GDAX

Venda

US$ 38,92

Último Horário de Negociação

12:30:32

Volume (24h)

$ 685.646

Tamanho da Última Negociação

2,57

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 38,99

Capitalização de Mercado Totalmente Diluída

US$ 26.570.115

Data de Gênese

31/08/2020

Variação Diária 37,77-39,63

Variação de 52 Semanas 29,60-124,00

Oferta em Circulação 672.183 / 681.285

98.66%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
38.93	Binance	5652.472	/cdn/crypto/logos/exchanges/BINA.png	$ 219.943,39	1738154270	FARM/USDT	https://www.binance.com/en/trade/FARM_USDT	USDT	1	https://www.binance.com/en/trade/FARM_USDT	69.2290283087	Recentemente
39	Coinbase	1948.708	/cdn/crypto/logos/exchanges/GDAX.png	US$ 75.565,68	1738154267	FARM/USD	https://pro.coinbase.com/trade/FARM-USD	USD	2	https://pro.coinbase.com/trade/FARM-USD	23.8669313705	Recentemente
39.28	LATOKEN	493.99	/cdn/crypto/logos/exchanges/LATK.png	$ 19.224,39	1738153527	FARM/USDT	https://exchange.latoken.com/exchange/FARM-USDT	USDT	3	https://exchange.latoken.com/exchange/FARM-USDT	6.05017551511	12 mins atrás
39.4	Crypto.com	53.55	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.070,62	1738154222	FARM/USD	https://crypto.com/exchange/trade/FARM_USD	USD	4	https://crypto.com/exchange/trade/FARM_USD	0.655857201227	Recentemente
39.11	Kraken	16.16709735	/cdn/crypto/logos/exchanges/KRKN.png	US$ 628,62	1738154247	FARM/USD	https://trade.kraken.com/markets/kraken/FARM/USD	USD	5	https://trade.kraken.com/markets/kraken/FARM/USD	0.19800760448	Recentemente
51.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738108920	FARM/USD	https://hitbtc.com/FARM-to-USD	USD	6	https://hitbtc.com/FARM-to-USD	0	13 horas atrás
21.15	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1738108929	FARM/USDT	https://pro.coinbase.com/trade/FARM-USDT	USDT	7	https://pro.coinbase.com/trade/FARM-USDT	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FARM/ETH	https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	8	https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d	0	-
65.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738108926	FARM/USD	https://cex.io/farm-usd	USD	9	https://cex.io/farm-usd	0	13 horas atrás
0.000751	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1738108935	FARM/BTC	https://www.binance.com/en/trade/FARM_BTC	BTC	10	https://www.binance.com/en/trade/FARM_BTC	0	13 horas atrás
0.0299073	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738108923	FARM/ETH	https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	11	https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	0	13 horas atrás
0.01430524	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738108921	FARM/ETH	https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	12	https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	41.57	-2.57	-6.18234303584	37.23	43	4497.9613421	CX
4	46.26	-7.26	-15.6939040208	37.23	52.7	5204.83148685	CX
12	37.27	1.73	4.64180305876	37.23	80	11746.4408364	CX
26	48.38	-9.38	-19.3881769326	29.6	80	7544.70232995	CX
52	39.67	-0.67	-1.68893370305	29.6	124	14736.697537	CX
156	105.09	-66.09	-62.8889523266	19.11	143.77	13206.8491156	CX
260	168.0896	-129.0896	-76.7980886384	19.11	529.82894152	15592.7763823	CX

Harvest is a tool that helps farmers of all shapes and sizes get automatic exposure to the highest yield available across select decentralized finance protocols.

INX Announces the Listing of $TRUMP, $MELANIA, and Solana (SOL)

New York, New York, January 29th, 2025, ChainwireDiversifying Access to Digital Assets on a Regulated PlatformNew York, NY – January 26...

Dyor Token Set to Launch January 29th with Gate.io and MEXC Listings

Queensway, Gibraltar, January 29th, 2025, ChainwireDyor is taking the next step forward with its TGE, set for January 29th, 2025. Designed to...

Ripple's RLUSD Gets Listed on Margex

Victoria, Seychelles, January 29th, 2025, ChainwireMargex, a trading platform offering accessible and user-friendly copy trading, unveiled...

Ice Open Network Launches Mainnet with 200 Validators

Wan Chai, Hong Kong, January 29th, 2025, ChainwireIce Open Network (ION), a high-performance, privacy-focused Layer-1 blockchain, today announced...

Enso Shortcuts to Power $2B in Berachain’s Boyco Launch

Zurich, Switzerland, January 28th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, is powering Boyco, a liquidity...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738108200	37.62	-2.08	-5.24	39.93	40.35	37.37	4003
1738021800	39.7	-0.3	-0.75	38.28	40.34	37.23	6307
1737935400	40	-0.87	-2.13	40.62	42.11	39.5	3891
1737849000	40.87	0.81	2.02	40.06	43	39.45	6003
1737762600	40.06	-1.37	-3.31	41.59	41.7	39.88	4418
1737676200	41.43	0.56	1.37	41.03	42.51	40.08	3713
1737589800	40.87	-0.66	-1.59	41.57	42.28	40.68	3147
1737503400	41.53	1.69	4.24	39.72	42.51	38.66	4628
1737417000	39.84	-1.13	-2.76	43.39	43.62	39	6262
1737330600	40.97	-4.05	-9.00	44.94	45.67	40.01	11815
1737244200	45.02	-2.78	-5.82	47.76	47.98	43.83	8384
1737157800	47.8	2.14	4.69	46.04	48.05	45.52	8142
1737071400	45.66	-0.75	-1.62	46.43	46.59	44.64	8021
1736985000	46.41	1.9	4.27	44.53	47.26	43.56	5466
1736898600	44.51	1.41	3.27	43.04	45.38	42.79	3739
1736812200	43.1	-2.08	-4.60	45.3	46.34	40	9685
1736725800	45.18	-0.72	-1.57	45.69	46.37	44.76	4265
1736639400	45.9	-0.25	-0.54	46.15	46.48	45.35	4342
1736553000	46.15	0.71	1.56	45.32	46.95	44.75	2378
1736466600	45.44	-1.07	-2.30	46.25	47.13	44.25	3536
1736380200	46.51	-0.78	-1.65	47.33	49.02	44.15	7252
1736293800	47.29	-3.67	-7.20	50.97	52.18	47.29	5851
1736207400	50.96	0.24	0.47	50.67	52.7	50	4604
1736121000	50.72	-0.18	-0.35	50.84	51.39	50.04	2655
1736034600	50.9	-0.87	-1.68	51.8	52.59	50.08	3629
1735948200	51.77	2.76	5.63	49.23	52.11	48.78	3200
1735861800	49.01	1.55	3.27	47.86	49.55	47.4	2940
1735775400	47.46	1.25	2.71	46.26	47.74	44.85	3446
1735689000	46.21	-0.92	-1.95	47.15	48.23	45.68	2865
1735602600	47.13	-1.71	-3.50	48.7	50.65	46.15	4616
1735516200	48.84	-2.02	-3.97	50.85	51.38	48.38	3080
1735429800	50.86	2.35	4.84	48.3	51.79	48.3	2264
1735343400	48.51	-0.02	-0.04	48.58	50.75	48.06	2821
1735257000	48.53	-3.16	-6.11	51.69	52.37	47.34	3449
1735170600	51.69	-0.1	-0.19	51.77	52.68	51.1	3557
1735084200	51.79	1.62	3.23	50.17	52.77	48.97	3217
1734997800	50.17	2.2	4.59	47.9	50.53	46.99	5627
1734911400	47.97	-0.41	-0.85	48.38	50.72	46.78	5194
1734825000	48.38	-2.39	-4.71	50.47	51.23	47.49	6050
1734738600	50.77	2.4	4.96	48.43	51.13	42	8294
1734652200	48.37	-1.88	-3.74	50.52	54.57	46.42	5305
1734565800	50.25	-4.73	-8.60	54.72	55.5	50.16	5697
1734479400	54.98	-2.11	-3.70	57.24	58.81	54.19	3587
1734393000	57.09	-2.75	-4.60	59.95	60.73	56.68	5668
1734306600	59.84	1.58	2.71	58.14	60.78	57.1	3867
1734220200	58.26	-3.89	-6.26	62.16	62.44	56.47	4954
1734133800	62.15	0.93	1.52	61.24	67.75	59.1	9649
1734047400	61.22	4.37	7.69	56.62	61.23	55.87	9024
1733961000	56.85	2.9	5.38	54.03	59.83	51.29	14433
1733874600	53.95	-3.14	-5.50	56.59	57.76	50.04	15860
1733788200	57.09	-9.97	-14.87	67.31	73.72	50.35	38625
1733701800	67.06	5.38	8.72	61.3	73.33	59.73	42046
1733615400	61.68	0.9	1.48	60.71	62.5	60	6510
1733529000	60.78	1.99	3.38	58.3	64.43	58.01	9190
1733442600	58.79	-2.44	-3.98	61.36	62.09	58.17	8488
1733356200	61.23	1.41	2.36	59.47	63.22	59.09	11842
1733269800	59.82	3.57	6.35	56.56	62.09	55.54	23869
1733183400	56.25	1.73	3.17	54.69	69	52.68	55925
1733097000	54.52	0.09	0.17	54.27	55.38	53.05	7344
1733010600	54.43	0.67	1.25	53.49	55.53	52.95	11204
1732924200	53.76	0.74	1.40	52.61	53.99	52.17	8280
1732837800	53.02	-0.16	-0.30	52.96	55.7	52.26	9187
1732751400	53.18	1.98	3.87	51.16	54.53	50.18	11317
1732665000	51.2	0.6	1.19	50.96	53.51	48.81	11598
1732578600	50.6	-3.76	-6.92	53.56	53.95	49.94	24370
1732492200	54.36	1	1.87	53.57	56.88	49.97	13258
1732405800	53.36	2.24	4.38	51.07	56.01	50.05	19096
1732319400	51.12	-0.44	-0.85	51.51	52.86	49.48	22201
1732233000	51.56	1.83	3.68	49.46	52.88	47.54	12262
1732146600	49.73	-2.17	-4.18	51.89	55.97	48.29	23590
1732060200	51.9	-3.02	-5.50	55.2	56.87	50.01	30791
1731973800	54.92	-4.98	-8.31	59.95	70	53.2	80992
1731887400	59.9	14.52	32.00	45.58	80	43.66	169525
1731801000	45.38	2.79	6.55	42.72	45.73	41.9	9697
1731714600	42.59	1.56	3.80	41.22	44.44	39.92	2927
1731628200	41.03	-1.1	-2.61	42.05	43.73	40.44	3969
1731541800	42.13	-2.02	-4.58	44.04	44.26	40.94	4499
1731455400	44.15	-1.38	-3.03	45.44	46	41.86	7212
1731369000	45.53	1.6	3.64	44.02	45.55	42.58	4258
1731282600	43.93	1.59	3.76	42.12	46.68	41.88	10327
1731196200	42.34	1.14	2.77	41.34	42.73	40.65	4492
1731109800	41.2	0.59	1.45	40.81	41.24	40.08	4415
1731023400	40.61	-0.31	-0.76	41.09	41.85	39.58	2704
1730937000	40.92	3.69	9.91	37.27	41.07	37.27	5850
1730850600	37.23	1.93	5.47	35.44	37.51	35.4	1195
1730764200	35.3	-0.86	-2.38	36.04	36.55	34.7	3686
1730677800	36.16	-1.31	-3.50	37.47	37.79	34.85	2833
1730591400	37.47	-0.63	-1.65	38.12	38.62	37.47	1011
1730505000	38.1	-0.98	-2.51	38.94	39.54	37.8	1197
1730418600	39.08	-2.04	-4.96	41.14	41.15	38.7	1352
1730332200	41.12	-0.06	-0.15	41.44	41.68	40.66	1739
1730245800	41.18	1.31	3.29	40.04	41.71	39.92	1797