FilecoinFIL

US$ 6,11

-0,160

(

-2,55%

)

Links Oficiais

Website

Código fonte

Info

Posição 36

Moeda

Minerável

Carteira

Oferta

US$ 6,12

Bolsa

GDAX

Venda

US$ 6,12

Último Horário de Negociação

05:12:11

Volume (24h)

$ 127.576.358

Tamanho da Última Negociação

6,00

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 6,11

Capitalização de Mercado Totalmente Diluída

US$ 12.220.000.000

Data de Gênese

23/08/2020

Variação Diária 6,06-6,34

Variação de 52 Semanas 2,85-12,30

Oferta em Circulação 590.238.089 / 2.000.000.000

29.51%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.12	Binance	3009089.92	/cdn/crypto/logos/exchanges/BINA.png	$ 18.657.941,57	1734498742	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	51.1345071945	Recentemente
6.12	OKX	1561404.2559	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.689.134,35	1734498743	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	26.5334833055	Recentemente
6.11	DigiFinex	476928.25	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.961.383,32	1734498538	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	8.10460693408	Recentemente
6.12	Coinbase	315792.47	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.966.964,24	1734498744	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	4	https://pro.coinbase.com/trade/FIL-USD	5.36637081593	Recentemente
6.12	Kraken	141810.558089	/cdn/crypto/logos/exchanges/KRKN.png	US$ 872.748,98	1734498300	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	5	https://trade.kraken.com/markets/kraken/FIL/USD	2.40983592902	7 mins atrás
6.11	LBank	74697.5116	/cdn/crypto/logos/exchanges/LBNK.png	$ 465.048,92	1734498735	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	6	https://www.lbank.info/exchange/fil/usdt	1.26936068575	Recentemente
6.11	Gate.io	74625.44	/cdn/crypto/logos/exchanges/GATE.png	$ 464.407,73	1734498652	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	7	https://gate.io/trade/FIL_USDT	1.26813594809	Recentemente
5.891E-5	Upbit	68026.4956357	/cdn/crypto/logos/exchanges/UPBT.png	BTC 4,01	1734498395	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	1.15599780099	6 mins atrás
6.13	Kucoin	55008.2353	/cdn/crypto/logos/exchanges/KUCN.png	$ 342.716,49	1734498052	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	9	https://trade.kucoin.com/FIL-USDT	0.934773994293	12 mins atrás
5.91E-5	Binance	34595.55	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,05	1734498742	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	10	https://www.binance.com/en/trade/FIL_BTC	0.587894163154	Recentemente
6.11	Bitfinex	17429.7254041	/cdn/crypto/logos/exchanges/BFNX.png	US$ 107.768,99	1734498742	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	11	https://www.bitfinex.com/t/FIL:USD	0.296189360493	Recentemente
6.11	HTX	16794.0263	/cdn/crypto/logos/exchanges/HUOB.png	$ 104.533,39	1734498743	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	12	https://www.huobi.com/en-us/exchange/fil_usdt	0.285386705447	Recentemente
0.001594	Binance	12167.74	/cdn/crypto/logos/exchanges/BINA.png	ETH 19,55	1734498733	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	13	https://www.binance.com/en/trade/FIL_ETH	0.206770620059	Recentemente
6.15	Gemini	9756.366024	/cdn/crypto/logos/exchanges/GEMN.png	US$ 63.218,72	1734498695	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	14	https://gemini.com/?symbol=FILUSD	0.165793306917	Recentemente
5.82	Bitvavo	4828.83087014	/cdn/crypto/logos/exchanges/BITV.png	€ 28.662,62	1734498744	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	15	https://account.bitvavo.com/markets/FIL-EUR	0.0820579954189	Recentemente
5.88E-5	DigiFinex	2807.5	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,167541	1734498268	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.0477088198643	8 mins atrás
5.857E-5	Coinbase	2137.628	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,126239	1734498743	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	17	https://pro.coinbase.com/trade/FIL-BTC	0.0363254529613	Recentemente
6.11	Crypto.com	2071.74	/cdn/crypto/logos/exchanges/CRTO.png	$ 12.800,25	1734498743	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	18	https://crypto.com/exchange/trade/FIL_USDT	0.0352057953573	Recentemente
0.00159	Kraken	1539.75818914	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,49	1734497799	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	19	https://trade.kraken.com/markets/kraken/FIL/ETH	0.026165644196	16 mins atrás
5.83	Coinbase	1486.898	/cdn/crypto/logos/exchanges/GDAX.png	€ 8.820,45	1734498731	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	20	https://pro.coinbase.com/trade/FIL-EUR	0.025267372694	Recentemente
6.1	Crypto.com	771.42	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.821,01	1734498743	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	21	https://crypto.com/exchange/trade/FIL_USD	0.0131090072376	Recentemente
4.81	Coinbase	571.014	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.785,31	1734498742	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	22	https://pro.coinbase.com/trade/FIL-GBP	0.00970343866998	Recentemente
0.0015892	Gate.io	187.21	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,300540	1734498655	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	23	https://gate.io/trade/FIL_ETH	0.00318132436929	Recentemente
5.849E-5	Gate.io	127.602	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,007560	1734498653	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	24	https://gate.io/trade/FIL_BTC	0.00216838498035	Recentemente
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734480136	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	25	https://www.lbank.info/exchange/fil6/btc	0	5 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	26	https://crypto.com/exchange/trade/FIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734480136	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	28	https://www.lbank.info/exchange/fil6/usdt	0	5 horas atrás
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734480136	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	29	https://www.lbank.info/exchange/fil6/eth	0	5 horas atrás
6.27	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	30	https://hitbtc.com/FIL-to-USD	0	5 horas atrás
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	31	https://www.huobi.com/en-us/exchange/fil_btc	0	5 horas atrás
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734480126	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	5 horas atrás
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	33	https://www.huobi.com/en-us/exchange/fil_eth	0	5 horas atrás
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734480130	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	34	https://www.okx.com/trade-spot/FIL-ETH	0	5 horas atrás
4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734480126	FIL/USD	https://cex.io/fil-usd	USD	35	https://cex.io/fil-usd	0	5 horas atrás
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734480150	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	36	https://www.okx.com/trade-spot/FIL-BTC	0	5 horas atrás
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734480126	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	5 horas atrás
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734498389	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	6 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
6.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734498239	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	41	https://hitbtc.com/FIL-to-BTC	0	8 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	43	https://exchange.latoken.com/exchange/FIL-USDT	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	44	https://poloniex.com/exchange#BTC_FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	45	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	6.18	-0.07	-1.13268608414	5.95	7.16	1542061.03926	CX
4	4.44	1.67	37.6126126126	4.08	8.5	2506743.48579	CX
12	3.86	2.25	58.2901554404	3.2	8.5	1240371.03399	CX
26	4.93	1.18	23.9350912779	2.85	8.5	926485.981282	CX
52	5.29	0.82	15.5009451796	2.85	12.3	1411266.13133	CX
156	35.71	-29.6	-82.8899467936	2.4	41.28	1064743.03328	CX
260	3.24250737	2.86749263	88.4344213534	1.5784925	237.73	893518.429459	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	6.28	-0.27	-4.12	6.51	6.66	6.21	1327205
1734393000	6.55	-0.19	-2.82	6.71	6.95	6.44	959400
1734306600	6.74	0.31	4.82	6.42	6.79	6.32	1115111
1734220200	6.43	-0.29	-4.32	6.71	6.85	6.26	1360524
1734133800	6.72	0.01	0.15	6.74	6.85	6.52	1581133
1734047400	6.71	0	0.00	6.68	7.16	6.61	2189009
1733961000	6.71	0.51	8.23	6.18	6.79	5.95	2262041
1733874600	6.2	-0.08	-1.27	6.2	6.48	5.68	3291818
1733788200	6.28	-1.58	-20.10	7.86	7.88	5.52	3248541
1733701800	7.86	0	0.00	7.81	7.96	7.58	1378902
1733615400	7.86	-0.25	-3.08	8.05	8.12	7.69	1906522
1733529000	8.11	0.35	4.51	7.69	8.5	7.59	2788279
1733442600	7.76	-0.31	-3.84	8.05	8.28	7.54	3684427
1733356200	8.07	0.66	8.91	7.38	8.44	7.31	4501946
1733269800	7.41	0.12	1.65	7.22	7.7	6.75	4079758
1733183400	7.29	0.39	5.65	6.88	8	6.62	4930453
1733097000	6.9	-0.22	-3.09	7.07	7.09	6.65	2345464
1733010600	7.12	0.98	15.96	6.13	7.33	6.07	3246996
1732924200	6.14	0.31	5.32	5.81	6.17	5.63	1732734
1732837800	5.83	0.02	0.34	5.8	5.9	5.51	1427603
1732751400	5.81	0.4	7.39	5.38	5.85	5.29	1594649
1732665000	5.41	-0.03	-0.55	5.42	5.87	5.16	1821226
1732578600	5.44	-0.28	-4.90	5.43	6.11	5.29	4899938
1732492200	5.72	0.37	6.92	5.37	6.5	5.19	3771345
1732405800	5.35	0.43	8.74	4.92	5.68	4.84	3133398
1732319400	4.92	0.37	8.13	4.53	4.94	4.46	1896913
1732233000	4.55	0.3	7.06	4.24	4.67	4.08	2165259
1732146600	4.25	-0.19	-4.28	4.44	4.54	4.12	1548209
1732060200	4.44	-0.1	-2.20	4.53	4.59	4.29	853116
1731973800	4.54	0.2	4.61	4.33	4.65	4.32	1385856
1731887400	4.34	-0.4	-8.44	4.79	4.88	4.25	1549903
1731801000	4.74	0.54	12.86	4.2	4.83	4.15	2238130
1731714600	4.2	0.35	9.09	3.87	4.26	3.79	1385939
1731628200	3.85	-0.23	-5.64	4.07	4.21	3.8	913887
1731541800	4.08	-0.17	-4.00	4.24	4.3	3.86	1372051
1731455400	4.25	-0.16	-3.63	4.41	4.65	4.09	1961291
1731369000	4.41	0.15	3.52	4.29	4.41	4.12	1284864
1731282600	4.26	0.21	5.19	4.03	4.43	4	1602214
1731196200	4.05	0.14	3.58	3.92	4.07	3.79	700228
1731109800	3.91	0.13	3.44	3.79	3.98	3.68	998033
1731023400	3.78	0.06	1.61	3.72	3.83	3.67	542142
1730937000	3.72	0.33	9.73	3.39	3.75	3.39	862199
1730850600	3.39	0.12	3.67	3.27	3.43	3.27	307848
1730764200	3.27	-0.08	-2.39	3.41	3.41	3.2	452346
1730677800	3.35	-0.07	-2.05	3.43	3.44	3.24	303827
1730591400	3.42	-0.04	-1.16	3.47	3.51	3.39	125871
1730505000	3.46	-0.08	-2.26	3.54	3.58	3.42	621072
1730418600	3.54	-0.19	-5.09	3.73	3.73	3.49	381718
1730332200	3.73	0.03	0.81	3.71	3.79	3.66	429154
1730245800	3.7	0.07	1.93	3.62	3.74	3.6	442507
1730159400	3.63	0.07	1.97	3.57	3.67	3.48	396813
1730073000	3.56	0.09	2.59	3.46	3.6	3.45	216477
1729986600	3.47	0.06	1.76	3.4	3.48	3.37	274992
1729900200	3.41	-0.32	-8.58	3.75	3.75	3.28	496800
1729813800	3.73	0.04	1.08	3.69	3.77	3.65	197838
1729727400	3.69	-0.11	-2.89	3.8	3.81	3.6	240996
1729641000	3.8	-0.05	-1.30	3.85	3.91	3.73	393989
1729554600	3.85	-0.13	-3.27	3.99	4.02	3.78	475773
1729468200	3.98	0.21	5.57	3.78	4.02	3.71	703582
1729381800	3.77	-0.01	-0.26	3.78	3.82	3.7	231069
1729295400	3.78	0.14	3.85	3.65	3.78	3.62	802808
1729209000	3.64	-0.11	-2.93	3.75	3.77	3.6	393571
1729122600	3.75	-0.05	-1.32	3.78	3.82	3.7	288401
1729036200	3.8	-0.06	-1.55	3.86	3.93	3.69	387426
1728949800	3.86	0.3	8.43	3.57	3.9	3.53	552892
1728863400	3.56	-0.04	-1.11	3.61	3.62	3.48	198766
1728777000	3.6	0.02	0.56	3.58	3.65	3.57	238262
1728690600	3.58	0.05	1.42	3.53	3.62	3.5	416424
1728604200	3.53	0.03	0.86	3.5	3.54	3.43	396177
1728517800	3.5	-0.13	-3.58	3.63	3.67	3.46	451218
1728431400	3.63	-0.09	-2.42	3.73	3.77	3.59	377789
1728345000	3.72	0.03	0.81	3.7	3.81	3.69	626953
1728258600	3.69	0.08	2.22	3.62	3.71	3.6	257395
1728172200	3.61	-0.03	-0.82	3.65	3.68	3.56	312730
1728085800	3.64	0.07	1.96	3.58	3.66	3.55	290938
1727999400	3.57	0.03	0.85	3.55	3.65	3.42	390605
1727913000	3.54	-0.01	-0.28	3.55	3.68	3.45	415126
1727826600	3.55	-0.25	-6.58	3.81	3.94	3.44	643585
1727740200	3.8	-0.29	-7.09	4.09	4.1	3.78	439112
1727653800	4.09	-0.04	-0.97	4.12	4.16	4	325174
1727567400	4.13	-0.07	-1.67	4.21	4.22	4.02	290494
1727481000	4.2	0.12	2.94	4.1	4.29	4.1	625499
1727394600	4.08	0.16	4.08	3.94	4.15	3.88	811728
1727308200	3.92	0.06	1.55	3.86	4.04	3.85	736024
1727221800	3.86	0.09	2.39	3.76	3.88	3.69	454736
1727135400	3.77	0.05	1.34	3.72	3.81	3.66	409667
1727049000	3.72	-0.16	-4.12	3.87	3.87	3.61	339163
1726962600	3.88	0.11	2.92	3.78	3.88	3.7	215232
1726876200	3.77	0.08	2.17	3.7	3.84	3.65	432609
1726789800	3.69	0.12	3.36	3.65	3.76	3.62	673519
1726703400	3.57	0.11	3.18	3.45	3.57	3.36	530941