Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | Binance | 573528.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 623.213,15 | 1734522204 | GHST/USDT | https://www.binance.com/en/trade/GHST_USDT | USDT | 1 | https://www.binance.com/en/trade/GHST_USDT | 68.5061004794 | Recentemente |
| 1.09 | LBank | 153948 | /cdn/crypto/logos/exchanges/LBNK.png | $ 167.504,45 | 1734520406 | GHST/USDT | https://www.lbank.info/exchange/ghst/usdt | USDT | 2 | https://www.lbank.info/exchange/ghst/usdt | 18.3885938941 | 30 mins atrás |
| 1.08 | Coinbase | 45780.86 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 49.456,19 | 1734522202 | GHST/USD | https://pro.coinbase.com/trade/GHST-USD | USD | 3 | https://pro.coinbase.com/trade/GHST-USD | 5.46837661198 | Recentemente |
| 1.09 | HTX | 23285.3666953 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25.281,03 | 1734522203 | GHST/USDT | https://www.huobi.com/en-us/exchange/ghst_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ghst_usdt | 2.78136222513 | Recentemente |
| 1.09 | Gate.io | 19683.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 21.430,50 | 1734521237 | GHST/USDT | https://gate.io/trade/GHST_USDT | USDT | 5 | https://gate.io/trade/GHST_USDT | 2.35108543306 | 16 mins atrás |
| 1.09 | OKX | 11452.366707 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12.440,61 | 1734522202 | GHST/USDT | https://www.okx.com/trade-spot/GHST-USDT | USDT | 6 | https://www.okx.com/trade-spot/GHST-USDT | 1.36794840142 | Recentemente |
| 1.09 | LATOKEN | 6999.12 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.601,08 | 1734521990 | GHST/USDT | https://exchange.latoken.com/exchange/GHST-USDT | USDT | 7 | https://exchange.latoken.com/exchange/GHST-USDT | 0.8360223926 | Recentemente |
| 1.08 | Kraken | 1676.7739234 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.817,45 | 1734522109 | GHST/USD | https://trade.kraken.com/markets/kraken/GHST/USD | USD | 8 | https://trade.kraken.com/markets/kraken/GHST/USD | 0.200285256902 | Recentemente |
| 1.04 | Bitvavo | 839.07912745 | /cdn/crypto/logos/exchanges/BITV.png | € 863,34 | 1734522205 | GHST/EUR | https://account.bitvavo.com/markets/GHST-EUR | EUR | 9 | https://account.bitvavo.com/markets/GHST-EUR | 0.100225305426 | Recentemente |
| 6.329E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734480128 | GHST/BTC | https://trade.kucoin.com/GHST-BTC | BTC | 10 | https://trade.kucoin.com/GHST-BTC | 0 | 12 horas atrás |
| 1.02 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1734480128 | GHST/USDT | https://trade.kucoin.com/GHST-USDT | USDT | 11 | https://trade.kucoin.com/GHST-USDT | 0 | 12 horas atrás |
| 1.09 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734480126 | GHST/USDT | https://www.bibox.com/en/exchange/basic/GHST_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/GHST_USDT | 0 | 12 horas atrás |
| 0.000579 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1734480150 | GHST/ETH | https://www.okx.com/trade-spot/GHST-ETH | ETH | 13 | https://www.okx.com/trade-spot/GHST-ETH | 0 | 12 horas atrás |
| 0.9661 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1734480121 | GHST/USDT | https://www.digifinex.com/en-ww/trade/USDT/GHST | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/GHST | 0 | 12 horas atrás |
| 0.0003313 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734521238 | GHST/ETH | https://gate.io/trade/GHST_ETH | ETH | 15 | https://gate.io/trade/GHST_ETH | 0 | 16 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GHST/ETH | https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 16 | https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | - | |||
| 0.00037617 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734480123 | GHST/ETH | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 17 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 12 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GHST/USDT | https://poloniex.com/exchange#USDT_GHST | USDT | 18 | https://poloniex.com/exchange#USDT_GHST | 0 | - | |||
| 9.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734522160 | GHST/BTC | https://hitbtc.com/GHST-to-BTC | BTC | 19 | https://hitbtc.com/GHST-to-BTC | 0 | Recentemente |
| 1.11 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734480120 | GHST/USD | https://hitbtc.com/GHST-to-USD | USD | 20 | https://hitbtc.com/GHST-to-USD | 0 | 12 horas atrás |
| 2.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734480123 | GHST/USDT | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | USDT | 21 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.19 | -0.11 | -9.24369747899 | 1.1 | 1.39 | 119442.362921 | CX |
| 4 | 0.973 | 0.107 | 10.9969167523 | 0.9007 | 1.57 | 214923.178557 | CX |
| 12 | 1.08 | 0 | 0 | 0.792 | 1.57 | 162251.02678 | CX |
| 26 | 1.36 | -0.28 | -20.5882352941 | 0.7172 | 1.57 | 156156.467924 | CX |
| 52 | 0.91 | 0.17 | 18.6813186813 | 0.7172 | 3.85 | 269096.52337 | CX |
| 156 | 2.4 | -1.32 | -55 | 0.7172 | 3.85 | 109594.751753 | CX |
| 260 | 0.55026029 | 0.52973971 | 96.2707503389 | 0.44657221 | 3.85 | 128526.665433 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 1.11 | -0.08 | -6.72 | 1.18 | 1.19 | 1.1 | 105862 |
| 1734393000 | 1.19 | -0.06 | -4.80 | 1.24 | 1.27 | 1.15 | 195070 |
| 1734306600 | 1.25 | 0.03 | 2.46 | 1.21 | 1.25 | 1.18 | 36391 |
| 1734220200 | 1.22 | -0.11 | -8.27 | 1.33 | 1.39 | 1.18 | 177354 |
| 1734133800 | 1.33 | 0 | 0.00 | 1.33 | 1.37 | 1.3 | 116626 |
| 1734047400 | 1.33 | 0.07 | 5.56 | 1.26 | 1.34 | 1.24 | 106003 |
| 1733961000 | 1.26 | 0.06 | 5.00 | 1.19 | 1.27 | 1.15 | 98787 |
| 1733874600 | 1.2 | -0.04 | -3.23 | 1.24 | 1.28 | 1.08 | 177300 |
| 1733788200 | 1.24 | -0.24 | -16.22 | 1.47 | 1.49 | 1.08 | 204814 |
| 1733701800 | 1.48 | 0.05 | 3.50 | 1.42 | 1.48 | 1.4 | 155036 |
| 1733615400 | 1.43 | -0.07 | -4.67 | 1.5 | 1.53 | 1.4 | 134394 |
| 1733529000 | 1.5 | 0.16 | 11.94 | 1.33 | 1.57 | 1.33 | 551821 |
| 1733442600 | 1.34 | -0.05 | -3.60 | 1.4 | 1.41 | 1.29 | 161569 |
| 1733356200 | 1.39 | -0.04 | -2.80 | 1.43 | 1.43 | 1.31 | 225969 |
| 1733269800 | 1.43 | 0.11 | 8.33 | 1.31 | 1.44 | 1.23 | 302006 |
| 1733183400 | 1.32 | 0.1 | 8.20 | 1.2 | 1.33 | 1.14 | 337143 |
| 1733097000 | 1.22 | 0.01 | 0.83 | 1.19 | 1.23 | 1.17 | 79496 |
| 1733010600 | 1.21 | 0.07 | 6.14 | 1.13 | 1.34 | 1.12 | 436386 |
| 1732924200 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.1 | 118349 |
| 1732837800 | 1.14 | 0.02 | 1.79 | 1.1 | 1.16 | 1.1 | 140355 |
| 1732751400 | 1.12 | 0.06 | 5.66 | 1.07 | 1.14 | 1.04 | 203174 |
| 1732665000 | 1.06 | -0.03 | -2.75 | 1.1 | 1.11 | 1 | 130115 |
| 1732578600 | 1.09 | -0.03 | -2.68 | 1.02 | 1.2 | 1.01 | 508855 |
| 1732492200 | 1.12 | 0.12 | 12.00 | 1.02 | 1.2 | 1.01 | 656975 |
| 1732405800 | 1 | 0.045 | 4.71 | 0.959 | 1.04 | 0.9417 | 275947 |
| 1732319400 | 0.955 | -0.008 | -0.83 | 0.963 | 0.9717 | 0.9174 | 66275 |
| 1732233000 | 0.963 | 0.032 | 3.44 | 0.925 | 1.01 | 0.903 | 198678 |
| 1732146600 | 0.931 | -0.049 | -5.00 | 0.973 | 0.977 | 0.9007 | 117085 |
| 1732060200 | 0.98 | 0 | 0.00 | 0.981 | 1.01 | 0.909 | 126906 |
| 1731973800 | 0.98 | 0.043 | 4.59 | 0.938 | 0.997 | 0.9328 | 129999 |
| 1731887400 | 0.937 | -0.051 | -5.16 | 0.991 | 0.997 | 0.919 | 190519 |
| 1731801000 | 0.988 | 0.049 | 5.22 | 0.939 | 1.04 | 0.897 | 267537 |
| 1731714600 | 0.939 | 0.022 | 2.40 | 0.921 | 0.953 | 0.903 | 107704 |
| 1731628200 | 0.917 | -0.044 | -4.58 | 0.975 | 0.996 | 0.913 | 142115 |
| 1731541800 | 0.961 | -0.028 | -2.83 | 0.985 | 1 | 0.8985 | 163101 |
| 1731455400 | 0.989 | -0.031 | -3.04 | 1.01 | 1.04 | 0.9391 | 200605 |
| 1731369000 | 1.02 | 0.03 | 3.24 | 0.993 | 1.02 | 0.9549 | 144764 |
| 1731282600 | 0.988 | 0.032 | 3.35 | 0.947 | 1.05 | 0.937 | 255427 |
| 1731196200 | 0.956 | 0.028 | 3.02 | 0.938 | 0.9698 | 0.9066 | 124187 |
| 1731109800 | 0.928 | 0.024 | 2.65 | 0.91 | 0.939 | 0.8929 | 56785 |
| 1731023400 | 0.904 | -0.018 | -1.95 | 0.925 | 0.952 | 0.8956 | 139813 |
| 1730937000 | 0.922 | 0.056 | 6.47 | 0.866 | 0.9489 | 0.857 | 166990 |
| 1730850600 | 0.866 | 0.006 | 0.70 | 0.864 | 0.9369 | 0.848 | 134680 |
| 1730764200 | 0.86 | -0.019 | -2.16 | 0.875 | 0.9389 | 0.819 | 204883 |
| 1730677800 | 0.879 | -0.099 | -10.12 | 0.978 | 0.9837 | 0.792 | 490466 |
| 1730591400 | 0.978 | -0.032 | -3.17 | 1.01 | 1.06 | 0.964 | 217278 |
| 1730505000 | 1.01 | 0.05 | 5.54 | 0.954 | 1.03 | 0.94 | 145572 |
| 1730418600 | 0.957 | -0.03 | -3.04 | 0.986 | 1.03 | 0.939 | 106986 |
| 1730332200 | 0.987 | 0.046 | 4.89 | 0.941 | 1.02 | 0.9178 | 188464 |
| 1730245800 | 0.941 | 0.039 | 4.32 | 0.905 | 0.948 | 0.8831 | 72958 |
| 1730159400 | 0.902 | 0 | 0.00 | 0.904 | 0.911 | 0.875 | 137661 |
| 1730073000 | 0.902 | 0.001 | 0.11 | 0.901 | 0.913 | 0.8775 | 42901 |
| 1729986600 | 0.901 | 0.017 | 1.92 | 0.884 | 0.91 | 0.8646 | 42156 |
| 1729900200 | 0.884 | -0.068 | -7.14 | 0.952 | 0.9611 | 0.854 | 59894 |
| 1729813800 | 0.952 | 0.026 | 2.81 | 0.927 | 0.993 | 0.9052 | 38509 |
| 1729727400 | 0.926 | -0.062 | -6.28 | 0.989 | 1.02 | 0.897 | 82590 |
| 1729641000 | 0.988 | 0.026 | 2.70 | 0.962 | 1 | 0.943 | 89534 |
| 1729554600 | 0.962 | -0.058 | -5.69 | 1.02 | 1.05 | 0.954 | 95230 |
| 1729468200 | 1.02 | 0.09 | 10.15 | 0.929 | 1.17 | 0.912 | 489742 |
| 1729381800 | 0.926 | 0.004 | 0.43 | 0.9352 | 0.9812 | 0.9164 | 74970 |
| 1729295400 | 0.922 | 0.027 | 3.02 | 0.903 | 0.935 | 0.8948 | 132226 |
| 1729209000 | 0.895 | -0.002 | -0.22 | 0.898 | 0.905 | 0.871 | 46985 |
| 1729122600 | 0.897 | -0.0114 | -1.25 | 0.939 | 0.9451 | 0.887 | 62043 |
| 1729036200 | 0.9084 | -0.0356 | -3.77 | 0.939 | 0.9583 | 0.891 | 49883 |
| 1728949800 | 0.944 | 0.029 | 3.17 | 0.908 | 0.9517 | 0.901 | 159772 |
| 1728863400 | 0.915 | 0.0164 | 1.83 | 0.902 | 0.921 | 0.877 | 65536 |
| 1728777000 | 0.8986 | -0.0094 | -1.04 | 0.908 | 0.948 | 0.8968 | 38622 |
| 1728690600 | 0.908 | 0.018 | 2.02 | 0.894 | 0.9687 | 0.8794 | 77385 |
| 1728604200 | 0.89 | 0.035 | 4.09 | 0.859 | 0.8997 | 0.845 | 57361 |
| 1728517800 | 0.855 | -0.032 | -3.61 | 0.886 | 0.9 | 0.844 | 65455 |
| 1728431400 | 0.887 | -0.04 | -4.31 | 0.921 | 0.939 | 0.867 | 127033 |
| 1728345000 | 0.927 | -0.024 | -2.52 | 0.949 | 0.967 | 0.923 | 131765 |
| 1728258600 | 0.951 | 0.019 | 2.04 | 0.93 | 0.953 | 0.918 | 68060 |
| 1728172200 | 0.932 | -0.004 | -0.43 | 0.938 | 0.972 | 0.8946 | 37317 |
| 1728085800 | 0.936 | 0.043 | 4.82 | 0.934 | 0.959 | 0.8983 | 114618 |
| 1727999400 | 0.893 | 0 | 0.00 | 0.891 | 0.9217 | 0.8774 | 124885 |
| 1727913000 | 0.893 | -0.067 | -6.98 | 0.96 | 0.993 | 0.883 | 142196 |
| 1727826600 | 0.96 | -0.06 | -5.88 | 1.02 | 1.07 | 0.913 | 75152 |
| 1727740200 | 1.02 | -0.02 | -1.92 | 1.04 | 1.05 | 1 | 87768 |
| 1727653800 | 1.04 | 0.03 | 2.97 | 1.01 | 1.15 | 1 | 328246 |
| 1727567400 | 1.01 | -0.05 | -4.72 | 1.06 | 1.07 | 1 | 79453 |
| 1727481000 | 1.06 | -0.02 | -1.85 | 1.08 | 1.1 | 1.03 | 242277 |
| 1727394600 | 1.08 | 0.04 | 3.85 | 1.05 | 1.1 | 1.03 | 111655 |
| 1727308200 | 1.04 | -0.02 | -1.89 | 1.08 | 1.11 | 1.03 | 341866 |
| 1727221800 | 1.06 | -0.06 | -5.36 | 1.11 | 1.23 | 1.06 | 1167928 |
| 1727135400 | 1.12 | 0.21 | 22.81 | 0.912 | 1.26 | 0.899 | 1531132 |
| 1727049000 | 0.912 | 0.006 | 0.66 | 0.906 | 0.913 | 0.87 | 59030 |
| 1726962600 | 0.906 | 0.019 | 2.14 | 0.887 | 0.927 | 0.871 | 60812 |
| 1726876200 | 0.887 | 0.052 | 6.23 | 0.835 | 0.894 | 0.827 | 65930 |
| 1726789800 | 0.835 | 0.019 | 2.33 | 0.828 | 0.867 | 0.826 | 101885 |
| 1726703400 | 0.816 | 0.026 | 3.29 | 0.792 | 0.816 | 0.7601 | 55837 |
|
GHST/BTC 0,00006329 BTC
+0,00%
|
GHST/EUR 1,04 €
-0,95%
|
|
GHST/USD $ 1,08
-1,82%
|
GHST/GBP £ 5,22
-1,13%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
