Gods UnchainedGODS

US$ 0,2047

-0,00021

(

-0,10%

)

Links Oficiais

Website

Discord

Info

Posição 360

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,20469

Bolsa

GDAX

Venda

US$ 0,20472

Último Horário de Negociação

00:41:00

Volume (24h)

$ 626.044

Tamanho da Última Negociação

81,40

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,20476

Capitalização de Mercado Totalmente Diluída

US$ 102.350.000

Data de Gênese

08/10/2021

Variação Diária 0,20464-0,20536

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 317.361.112 / 500.000.000

63.47%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2047	Coinbase	13760.87	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.821,00	1735346727	GODS/USD	https://pro.coinbase.com/trade/GODS-USD	USD	1	https://pro.coinbase.com/trade/GODS-USD	54.4551246741	Recentemente
0.2056	OKX	10079.438073	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.075,91	1735346767	GODS/USDT	https://www.okx.com/trade-spot/GODS-USDT	USDT	2	https://www.okx.com/trade-spot/GODS-USDT	39.886799084	Recentemente
0.206	Kucoin	1050.8021	/cdn/crypto/logos/exchanges/KUCN.png	$ 216,48	1735346238	GODS/USDT	https://trade.kucoin.com/GODS-USDT	USDT	3	https://trade.kucoin.com/GODS-USDT	4.15828064384	9 mins atrás
0.20425	Crypto.com	337	/cdn/crypto/logos/exchanges/CRTO.png	US$ 69,01	1735346764	GODS/USD	https://crypto.com/exchange/trade/GODS_USD	USD	4	https://crypto.com/exchange/trade/GODS_USD	1.33359133654	Recentemente
0.2051	Crypto.com	42	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,63	1735346672	GODS/USDT	https://crypto.com/exchange/trade/GODS_USDT	USDT	5	https://crypto.com/exchange/trade/GODS_USDT	0.166204261527	Recentemente
0.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1735344132	GODS/EUR	https://www.bitstamp.net/markets/gods/eur	EUR	6	https://www.bitstamp.net/markets/gods/eur	0	44 mins atrás
0.3198	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735344137	GODS/USDT	https://www.lbank.info/exchange/gods/usdt	USDT	7	https://www.lbank.info/exchange/gods/usdt	0	44 mins atrás
0.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1735344132	GODS/USD	https://www.bitstamp.net/markets/gods/usd	USD	8	https://www.bitstamp.net/markets/gods/usd	0	44 mins atrás
0.2032	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1735346765	GODS/USDT	https://www.huobi.com/en-us/exchange/gods_usdt	USDT	9	https://www.huobi.com/en-us/exchange/gods_usdt	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GODS/USDT	https://poloniex.com/exchange#USDT_GODS	USDT	10	https://poloniex.com/exchange#USDT_GODS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GODS/USDT	https://hitbtc.com/GODS-to-USDT	USDT	11	https://hitbtc.com/GODS-to-USDT	0	-
0.22351	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735346464	GODS/USDT	https://www.bibox.com/en/exchange/basic/GODS_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/GODS_USDT	0	5 mins atrás
4.245E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735344123	GODS/ETH	https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97	ETH	13	https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97	0	44 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Gods Unchained gives you complete ownership over your in-game items. Collect rare cards, build your deck and sell cards to other players.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735343400	0.20464	0.00249	1.23	0.2037	0.21469	0.2018	1350800
1735257000	0.20215	-0.01087	-5.10	0.21351	0.21515	0.19915	2339316
1735170600	0.21302	0.00182	0.86	0.21324	0.22805	0.21154	1809404
1735084200	0.2112	0.01249	6.29	0.19852	0.21124	0.1953	768438
1734997800	0.19871	0.01124	6.00	0.18749	0.20154	0.18393	1107893
1734911400	0.18747	-0.00966	-4.90	0.19654	0.1998	0.18292	1983876
1734825000	0.19713	-0.00313	-1.56	0.20032	0.20975	0.19186	1797789
1734738600	0.20026	0.00708	3.66	0.19132	0.20229	0.17438	3390788
1734652200	0.19318	-0.01166	-5.69	0.2031	0.2078	0.18358	3067944
1734565800	0.20484	-0.0195	-8.69	0.22432	0.22644	0.20009	1773314
1734479400	0.22434	-0.01218	-5.15	0.23514	0.23851	0.22194	1543548
1734393000	0.23652	-0.01352	-5.41	0.25083	0.25794	0.236	1700366
1734306600	0.25004	0.0094	3.91	0.24004	0.25666	0.23438	2880710
1734220200	0.24064	-0.02164	-8.25	0.2622	0.27273	0.23756	2621389
1734133800	0.26228	2.0E-5	0.01	0.26308	0.268	0.2537	2319927
1734047400	0.26226	-0.00989	-3.63	0.2715	0.28504	0.24436	3004744
1733961000	0.27215	0.01757	6.90	0.2548	0.27871	0.2476	4142447
1733874600	0.25458	0.01096	4.50	0.24336	0.26425	0.22401	5527385
1733788200	0.24362	-0.05622	-18.75	0.30128	0.30962	0.20961	14575808
1733701800	0.29984	0.01856	6.60	0.28044	0.35	0.28008	11939963
1733615400	0.28128	-0.00487	-1.70	0.28566	0.28725	0.27341	1698736
1733529000	0.28615	0.01743	6.49	0.2681	0.29158	0.26003	3750448
1733442600	0.26872	-0.01288	-4.57	0.27808	0.28448	0.261	3695042
1733356200	0.2816	0.00583	2.11	0.27477	0.2858	0.2657	3489804
1733269800	0.27577	0.02137	8.40	0.25461	0.28	0.238	5008691
1733183400	0.2544	0.00342	1.36	0.25056	0.2634	0.22925	5272708
1733097000	0.25098	0.00137	0.55	0.24873	0.25973	0.24254	3206941
1733010600	0.24961	0.00741	3.06	0.24169	0.25818	0.24055	2885184
1732924200	0.2422	0.0078	3.33	0.2345	0.24347	0.22993	2362450
1732837800	0.2344	0.0008	0.34	0.23354	0.2367	0.22451	2912493
1732751400	0.2336	0.0124	5.61	0.22145	0.23799	0.21941	2960374
1732665000	0.2212	-0.0039	-1.73	0.22473	0.23367	0.2077	3600410
1732578600	0.2251	-0.0078	-3.35	0.23407	0.24723	0.22168	6316119
1732492200	0.2329	0.00602	2.65	0.22766	0.24869	0.21624	4931827
1732405800	0.22688	0.01796	8.60	0.20836	0.2346	0.20818	4348761
1732319400	0.20892	-0.00761	-3.51	0.21586	0.2232	0.20321	3089786
1732233000	0.21653	0.00713	3.40	0.21006	0.21889	0.20075	3408937
1732146600	0.2094	-0.01964	-8.57	0.22708	0.2415	0.20606	3484626
1732060200	0.22904	-0.00642	-2.73	0.23471	0.23614	0.22002	2816142
1731973800	0.23546	-0.02942	-11.11	0.25812	0.28373	0.22531	7096157
1731887400	0.26488	0.04608	21.06	0.21945	0.287	0.20707	14169655
1731801000	0.2188	0.01069	5.14	0.20828	0.22566	0.20625	4499822
1731714600	0.20811	0.00923	4.64	0.19924	0.239	0.19897	17016579
1731628200	0.19888	0.02878	16.92	0.1706	0.27511	0.17028	18313906
1731541800	0.1701	-0.01256	-6.88	0.1814	0.18254	0.1653	3309978
1731455400	0.18266	-0.00891	-4.65	0.19102	0.19499	0.17387	2671898
1731369000	0.19157	0.00284	1.50	0.18875	0.19864	0.1819	3180380
1731282600	0.18873	0.00518	2.82	0.18354	0.19728	0.17934	2386098
1731196200	0.18355	0.00762	4.33	0.17577	0.19294	0.1741	2484767
1731109800	0.17593	-0.00038	-0.22	0.17661	0.18048	0.17032	1289067
1731023400	0.17631	-0.00446	-2.47	0.18046	0.18735	0.1727	1494255
1730937000	0.18077	0.02187	13.76	0.15876	0.1837	0.15876	2470755
1730850600	0.1589	0.00817	5.42	0.15083	0.16116	0.1507	2310406
1730764200	0.15073	-0.00559	-3.58	0.1565	0.16125	0.15	3742161
1730677800	0.15632	-0.00492	-3.05	0.16147	0.16189	0.15302	1708785
1730591400	0.16124	-0.00082	-0.51	0.16238	0.16388	0.15972	1158346
1730505000	0.16206	-0.00154	-0.94	0.16393	0.16907	0.16066	2449321
1730418600	0.1636	-0.00972	-5.61	0.17313	0.17324	0.16201	2264137
1730332200	0.17332	-0.00422	-2.38	0.17804	0.18049	0.17204	2490520
1730245800	0.17754	0.00824	4.87	0.16934	0.19552	0.16884	3373837
1730159400	0.1693	0.00055	0.33	0.16866	0.17013	0.15957	2995762
1730073000	0.16875	0.00188	1.13	0.16684	0.17013	0.1663	1379496
1729986600	0.16687	0.00312	1.91	0.16301	0.1698	0.16148	2005478
1729900200	0.16375	-0.01916	-10.48	0.18344	0.18588	0.15556	3145569
1729813800	0.18291	-0.00669	-3.53	0.18909	0.19086	0.1817	1918795
1729727400	0.1896	-0.00578	-2.96	0.19576	0.1962	0.182	2236623
1729641000	0.19538	-0.00571	-2.84	0.20163	0.21177	0.19343	3053043
1729554600	0.20109	-0.00826	-3.95	0.2096	0.21602	0.2009	4690452
1729468200	0.20935	0.01657	8.60	0.19275	0.23733	0.19042	10907684
1729381800	0.19278	0.01327	7.39	0.1809	0.1945	0.18059	3439770
1729295400	0.17951	0.00399	2.27	0.17546	0.18051	0.175	3776320
1729209000	0.17552	-0.00979	-5.28	0.18568	0.18771	0.1749	2373764
1729122600	0.18531	-0.00422	-2.23	0.18767	0.189	0.18328	1554632
1729036200	0.18953	-0.00439	-2.26	0.1962	0.19909	0.18567	3360123
1728949800	0.19392	0.01104	6.04	0.1836	0.19467	0.18081	2141184
1728863400	0.18288	-0.00609	-3.22	0.18923	0.19009	0.1792	1932433
1728777000	0.18897	-8.0E-5	-0.04	0.18954	0.1918	0.18739	1568999
1728690600	0.18905	0.00851	4.71	0.18073	0.19031	0.1795	1990947
1728604200	0.18054	-0.00428	-2.32	0.18443	0.18867	0.17471	2666501
1728517800	0.18482	-0.00059	-0.32	0.18541	0.203	0.17912	3754452
1728431400	0.18541	0.00355	1.95	0.18153	0.18643	0.18025	2584113
1728345000	0.18186	-0.00271	-1.47	0.18571	0.1922	0.18155	4729320
1728258600	0.18457	0.01057	6.07	0.17372	0.2007	0.17264	4021674
1728172200	0.174	-0.00486	-2.72	0.18077	0.18079	0.1723	1286326
1728085800	0.17886	0.00797	4.66	0.17126	0.17915	0.16938	2829766
1727999400	0.17089	-0.00049	-0.29	0.17181	0.17494	0.16634	2215529
1727913000	0.17138	-0.00454	-2.58	0.1755	0.1821	0.17065	3407203
1727826600	0.17592	-0.01451	-7.62	0.19126	0.19991	0.1725	2844440
1727740200	0.19043	-0.01503	-7.32	0.20536	0.20596	0.19	3182431
1727653800	0.20546	-0.00224	-1.08	0.20742	0.21056	0.20267	2210564
1727567400	0.2077	-0.00605	-2.83	0.21369	0.21935	0.2021	2397998