HashflowHFT

US$ 0,1052

0,0012

(

1,15%

)

Links Oficiais

Website

Discord

Info

Posição 370

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1053

Bolsa

GDAX

Venda

US$ 0,1054

Último Horário de Negociação

06:55:14

Volume (24h)

$ 4.476.274

Tamanho da Última Negociação

841,74

Volume/Capitalização de Mercado (24h)

0,09%

Preço de Negociação

US$ 0,1052

Capitalização de Mercado Totalmente Diluída

US$ 105.200.000

Data de Gênese

11/04/2022

Variação Diária 0,1026-0,1057

Variação de 52 Semanas 0,0858-0,550

Oferta em Circulação 454.455.554 / 1.000.000.000

45.45%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1051	Binance	4703667.3	/cdn/crypto/logos/exchanges/BINA.png	$ 488.652,13	1738824982	HFT/USDT	https://www.binance.com/en/trade/HFT_USDT	USDT	1	https://www.binance.com/en/trade/HFT_USDT	57.3889010171	Recentemente
0.1052	Coinbase	1178998.36	/cdn/crypto/logos/exchanges/GDAX.png	US$ 122.428,45	1738824965	HFT/USD	https://pro.coinbase.com/trade/HFT-USD	USD	2	https://pro.coinbase.com/trade/HFT-USD	14.3848227066	Recentemente
0.10532	Gate.io	747882.73	/cdn/crypto/logos/exchanges/GATE.png	$ 77.643,47	1738824951	HFT/USDT	https://gate.io/trade/HFT_USDT	USDT	3	https://gate.io/trade/HFT_USDT	9.12483073884	Recentemente
0.1049	DigiFinex	686563	/cdn/crypto/logos/exchanges/DGFX.png	$ 71.315,51	1738824882	HFT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HFT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HFT	8.37667580124	Recentemente
0.1057	Kucoin	459074.6552	/cdn/crypto/logos/exchanges/KUCN.png	$ 47.821,29	1738824909	HFT/USDT	https://trade.kucoin.com/HFT-USDT	USDT	5	https://trade.kucoin.com/HFT-USDT	5.60111680235	Recentemente
0.10518	LATOKEN	174958.71	/cdn/crypto/logos/exchanges/LATK.png	$ 18.186,08	1738824857	HFT/USDT	https://exchange.latoken.com/exchange/HFT-USDT	USDT	6	https://exchange.latoken.com/exchange/HFT-USDT	2.13465099674	Recentemente
1.07E-6	Binance	142926.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,152537	1738824980	HFT/BTC	https://www.binance.com/en/trade/HFT_BTC	BTC	7	https://www.binance.com/en/trade/HFT_BTC	1.74383092531	Recentemente
0.1048	LBank	95551.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.959,58	1738824958	HFT/USDT	https://www.lbank.info/exchange/hft/usdt	USDT	8	https://www.lbank.info/exchange/hft/usdt	1.16580914617	Recentemente
0.1039	Kraken	5303.5981254	/cdn/crypto/logos/exchanges/KRKN.png	US$ 548,49	1738824829	HFT/USD	https://trade.kraken.com/markets/kraken/HFT/USD	USD	9	https://trade.kraken.com/markets/kraken/HFT/USD	0.0647085876701	Recentemente
0.1041	HTX	1201.0013	/cdn/crypto/logos/exchanges/HUOB.png	$ 125,02	1738800256	HFT/USDT	https://www.huobi.com/en-us/exchange/hft_usdt	USDT	10	https://www.huobi.com/en-us/exchange/hft_usdt	0.0146532780342	7 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		HFT/USDT	https://crypto.com/exchange/trade/HFT_USDT	USDT	11	https://crypto.com/exchange/trade/HFT_USDT	0	-
0.2733	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1738800128	HFT/USDT	https://pro.coinbase.com/trade/HFT-USDT	USDT	12	https://pro.coinbase.com/trade/HFT-USDT	0	7 horas atrás
1.31E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738819758	HFT/BTC	https://hitbtc.com/HFT-to-BTC	BTC	13	https://hitbtc.com/HFT-to-BTC	0	1 hora atrás
0.415781	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738800122	HFT/USDT	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	USDT	14	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	0	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HFT/USDT	https://poloniex.com/exchange#USDT_HFT	USDT	15	https://poloniex.com/exchange#USDT_HFT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HFT/USDT	https://hitbtc.com/HFT-to-USDT	USDT	16	https://hitbtc.com/HFT-to-USDT	0	-
5.945E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738800130	HFT/ETH	https://gate.io/trade/HFT_ETH	ETH	17	https://gate.io/trade/HFT_ETH	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.154	-0.0488	-31.6883116883	0.0858	0.1698	7693067.00052	CX
4	0.1847	-0.0795	-43.0427720628	0.0858	0.2168	4205235.80466	CX
12	0.1436	-0.0384	-26.7409470752	0.0858	0.3221	2893265.11902	CX
26	0.132	-0.0268	-20.303030303	0.0858	0.3221	1908038.49975	CX
52	0.3029	-0.1977	-65.2690656983	0.0858	0.55	2591286.40925	CX
156	0	0	0	0	1.24922815	2813324.07444	CX
260	0	0	0	0	1.24922815	2813324.07444	CX

Hashflow is a DeFi-native RFQ platform that connects institutional Market Makers (MMs) to traders. It brings a novel approach to DeFi market making and is built to solve the Capital Efficiency problems in AMM.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738799400	0.1038	-0.0091	-8.06	0.112	0.114	0.1002	6689261
1738713000	0.1129	-0.0068	-5.68	0.1213	0.1222	0.108	6580446
1738626600	0.1197	0.0044	3.82	0.1145	0.1225	0.0858	14255316
1738540200	0.1153	-0.0209	-15.35	0.1353	0.1389	0.1087	5280098
1738453800	0.1362	-0.0133	-8.90	0.1492	0.1542	0.1342	4087466
1738367400	0.1495	-0.0016	-1.06	0.1512	0.1566	0.1478	3630265
1738281000	0.1511	0.0058	3.99	0.154	0.1698	0.1447	13328613
1738194600	0.1453	0.0119	8.92	0.1331	0.1517	0.1321	8486508
1738108200	0.1334	-0.0172	-11.42	0.1519	0.153	0.1324	3446285
1738021800	0.1506	-0.0123	-7.55	0.1598	0.1627	0.1365	3884380
1737935400	0.1629	-0.0015	-0.91	0.1629	0.1704	0.1621	754012
1737849000	0.1644	0.0019	1.17	0.1621	0.1689	0.1598	1050340
1737762600	0.1625	-0.0184	-10.17	0.1815	0.1816	0.1618	1946618
1737676200	0.1809	-0.0044	-2.37	0.1849	0.1864	0.1754	1980732
1737589800	0.1853	-0.0056	-2.93	0.1923	0.2102	0.1836	7130170
1737503400	0.1909	0.0088	4.83	0.1813	0.1947	0.1672	4395654
1737417000	0.1821	-0.0114	-5.89	0.1999	0.2151	0.1806	8386926
1737330600	0.1935	-0.0074	-3.68	0.1999	0.2151	0.1818	5352530
1737244200	0.2009	-0.0131	-6.12	0.215	0.2168	0.1941	2732120
1737157800	0.214	0.0189	9.69	0.1954	0.2156	0.1951	1849753
1737071400	0.1951	0.0003	0.15	0.195	0.2001	0.1895	1906539
1736985000	0.1948	0.01	5.41	0.185	0.1949	0.1795	1121877
1736898600	0.1848	0.0091	5.18	0.177	0.1864	0.175	1164267
1736812200	0.1757	-0.0073	-3.99	0.1838	0.1887	0.1627	2032367
1736725800	0.183	-0.0048	-2.56	0.1877	0.1903	0.1811	752799
1736639400	0.1878	-0.0013	-0.69	0.189	0.1912	0.1855	360088
1736553000	0.1891	0.0053	2.88	0.1852	0.1924	0.183	2755589
1736466600	0.1838	-0.0017	-0.92	0.1847	0.1907	0.1774	2405571
1736380200	0.1855	-0.0139	-6.97	0.1989	0.2014	0.1783	1197831
1736293800	0.1994	-0.026	-11.54	0.2251	0.2267	0.1989	1093789
1736207400	0.2254	-0.0002	-0.09	0.224	0.2331	0.2203	814389
1736121000	0.2256	0.001	0.45	0.2246	0.2277	0.2208	472231
1736034600	0.2246	0.0021	0.94	0.2242	0.2267	0.2178	404184
1735948200	0.2225	0.0097	4.56	0.2127	0.224	0.2067	694861
1735861800	0.2128	0.007	3.40	0.2076	0.2187	0.2069	852038
1735775400	0.2058	0.0049	2.44	0.2012	0.2077	0.1926	606945
1735689000	0.2009	-0.0062	-2.99	0.2072	0.2121	0.1999	836385
1735602600	0.2071	-0.0005	-0.24	0.2097	0.2147	0.1993	367790
1735516200	0.2076	-0.01	-4.60	0.2179	0.2185	0.2057	329979
1735429800	0.2176	0.0112	5.43	0.2078	0.2209	0.2045	327970
1735343400	0.2064	0.0006	0.29	0.2058	0.2183	0.2048	1267282
1735257000	0.2058	-0.0166	-7.46	0.2228	0.2249	0.2038	720525
1735170600	0.2224	-0.0061	-2.67	0.2286	0.234	0.2201	904000
1735084200	0.2285	0.0146	6.83	0.2135	0.2347	0.2076	1615003
1734997800	0.2139	0.0152	7.65	0.1986	0.2171	0.1934	917004
1734911400	0.1987	-0.0022	-1.10	0.2008	0.2063	0.1924	1548008
1734825000	0.2009	-0.0121	-5.68	0.2137	0.2245	0.198	2349836
1734738600	0.213	-0.0025	-1.16	0.214	0.2197	0.1795	5064647
1734652200	0.2155	-0.022	-9.26	0.2348	0.2425	0.2068	1890649
1734565800	0.2375	-0.0204	-7.91	0.2574	0.2626	0.2323	2174072
1734479400	0.2579	-0.0249	-8.80	0.2807	0.2824	0.2545	1908884
1734393000	0.2828	-0.0073	-2.52	0.2913	0.3009	0.2757	939967
1734306600	0.2901	0.0073	2.58	0.2822	0.2924	0.2742	825419
1734220200	0.2828	-0.0127	-4.30	0.2953	0.3018	0.2749	1918729
1734133800	0.2955	-0.0085	-2.80	0.304	0.3094	0.2904	1597655
1734047400	0.304	0.0042	1.40	0.296	0.3221	0.2953	5092447
1733961000	0.2998	0.0415	16.07	0.2579	0.3019	0.2481	1286437
1733874600	0.2583	0.001	0.39	0.2537	0.2631	0.2291	1965579
1733788200	0.2573	-0.0488	-15.94	0.306	0.3064	0.22	1996465
1733701800	0.3061	0.0127	4.33	0.2921	0.3075	0.2836	1735776
1733615400	0.2934	-0.0117	-3.83	0.304	0.3121	0.2913	1187584
1733529000	0.3051	0.0126	4.31	0.2914	0.3219	0.2882	3151333
1733442600	0.2925	-0.0015	-0.51	0.2936	0.3024	0.2812	4563091
1733356200	0.294	0.0016	0.55	0.2906	0.3055	0.2828	3955278
1733269800	0.2924	0.0298	11.35	0.263	0.2949	0.262	4324418
1733183400	0.2626	0.0076	2.98	0.2532	0.2648	0.2376	1751333
1733097000	0.255	0.0029	1.15	0.2504	0.2661	0.2435	1564230
1733010600	0.2521	0.0142	5.97	0.2357	0.2565	0.2344	1191518
1732924200	0.2379	0.0053	2.28	0.2314	0.2422	0.2228	1872167
1732837800	0.2326	-0.0041	-1.73	0.2355	0.2383	0.2222	1135054
1732751400	0.2367	0.0182	8.33	0.2171	0.2377	0.2132	1249238
1732665000	0.2185	-0.0061	-2.72	0.2231	0.2335	0.2059	1731643
1732578600	0.2246	-0.0137	-5.75	0.2123	0.2399	0.2079	3960013
1732492200	0.2383	0.027	12.78	0.2118	0.2399	0.2079	2954172
1732405800	0.2113	0.0099	4.92	0.2019	0.2186	0.1977	6319949
1732319400	0.2014	-0.0046	-2.23	0.2052	0.207	0.1911	3645216
1732233000	0.206	0.0242	13.31	0.18	0.2062	0.1779	7573838
1732146600	0.1818	0.003	1.68	0.179	0.2167	0.1722	7141694
1732060200	0.1788	-0.0036	-1.97	0.183	0.1872	0.1738	2809003
1731973800	0.1824	0.0206	12.73	0.1616	0.2115	0.1616	9698484
1731887400	0.1618	-0.0022	-1.34	0.1644	0.1659	0.1549	2830127
1731801000	0.164	0.0137	9.12	0.1496	0.1662	0.1493	1552190
1731714600	0.1503	0.0094	6.67	0.141	0.1516	0.1362	1460981
1731628200	0.1409	-0.003	-2.08	0.1436	0.1505	0.1372	1948311
1731541800	0.1439	-0.0049	-3.29	0.1482	0.1502	0.1336	1643423
1731455400	0.1488	-0.0089	-5.64	0.1568	0.1589	0.1391	3905250
1731369000	0.1577	0.0093	6.27	0.1488	0.1577	0.1432	2099236
1731282600	0.1484	0.0088	6.30	0.139	0.1565	0.1368	2543285
1731196200	0.1396	0.0099	7.63	0.1301	0.14	0.1288	2081658
1731109800	0.1297	-0.0009	-0.69	0.1312	0.1327	0.1256	1267404
1731023400	0.1306	0.0028	2.19	0.128	0.1323	0.1249	2003355
1730937000	0.1278	0.0124	10.75	0.1155	0.1306	0.1155	1723369