HeliumHNT

US$ 4,65

-0,170

(

-3,53%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 86

Moeda

Minerável

Oferta

US$ 4,66

Bolsa

GDAX

Venda

US$ 4,66

Último Horário de Negociação

03:05:36

Volume (24h)

$ 2.498.886

Tamanho da Última Negociação

4,88

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 4,66

Capitalização de Mercado Totalmente Diluída

US$ 1.036.950.000

Data de Gênese

14/05/2020

Variação Diária 4,65-4,83

Variação de 52 Semanas 2,86-11,16

Oferta em Circulação 170.542.846 / 223.000.000

76.48%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.65	Coinbase	129916.48	/cdn/crypto/logos/exchanges/GDAX.png	US$ 612.858,84	1736910337	HNT/USD	https://pro.coinbase.com/trade/HNT-USD	USD	1	https://pro.coinbase.com/trade/HNT-USD	84.9515802225	Recentemente
4.71	Kucoin	10482.267	/cdn/crypto/logos/exchanges/KUCN.png	$ 49.675,91	1736910085	HNT/USDT	https://trade.kucoin.com/HNT-USDT	USDT	2	https://trade.kucoin.com/HNT-USDT	6.85428935547	Recentemente
4.71	Gate.io	8719.25	/cdn/crypto/logos/exchanges/GATE.png	$ 41.310,92	1736910114	HNT/USDT	https://gate.io/trade/HNT_USDT	USDT	3	https://gate.io/trade/HNT_USDT	5.70146347758	Recentemente
4.7	Gemini	2023.060153	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9.633,17	1736910332	HNT/USD	https://gemini.com/?symbol=HNTUSD	USD	4	https://gemini.com/?symbol=HNTUSD	1.32286648224	Recentemente
4.58	Bitvavo	1708.81613742	/cdn/crypto/logos/exchanges/BITV.png	€ 7.843,22	1736910347	HNT/EUR	https://account.bitvavo.com/markets/HNT-EUR	EUR	5	https://account.bitvavo.com/markets/HNT-EUR	1.11738427014	Recentemente
4.924E-5	Kucoin	77.8601	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003823	1736910086	HNT/BTC	https://trade.kucoin.com/HNT-BTC	BTC	6	https://trade.kucoin.com/HNT-BTC	0.0509122363174	Recentemente
4.72	Crypto.com	2.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,90	1736910345	HNT/USDT	https://crypto.com/exchange/trade/HNT_USDT	USDT	7	https://crypto.com/exchange/trade/HNT_USDT	0.00150395572996	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HNT/BTC	https://crypto.com/exchange/trade/HNT_BTC	BTC	8	https://crypto.com/exchange/trade/HNT_BTC	0	-
4.81	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1736899321	HNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HNT	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/HNT	0	3 horas atrás
4.5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736899336	HNT/USDT	https://www.lbank.info/exchange/hnt/usdt	USDT	10	https://www.lbank.info/exchange/hnt/usdt	0	3 horas atrás
0.001854	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736899339	HNT/ETH	https://gate.io/trade/HNT_ETH	ETH	11	https://gate.io/trade/HNT_ETH	0	3 horas atrás
1.77	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1736899328	HNT/USDT	https://www.okx.com/trade-spot/HNT-USDT	USDT	12	https://www.okx.com/trade-spot/HNT-USDT	0	3 horas atrás
1.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736910100	HNT/USDT	https://www.bibox.com/en/exchange/basic/HNT_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/HNT_USDT	0	Recentemente
4.78	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736899328	HNT/USDT	https://exchange.latoken.com/exchange/HNT-USDT	USDT	14	https://exchange.latoken.com/exchange/HNT-USDT	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	5.99	-1.34	-22.3706176962	4.55	6.1	354096.817143	CX
4	8.45	-3.8	-44.9704142012	4.55	8.51	358988.388214	CX
12	7.11	-2.46	-34.5991561181	4.55	10.14	429589.249928	CX
26	3.25	1.4	43.0769230769	3.24	10.14	422955.881484	CX
52	7.14	-2.49	-34.8739495798	2.86	11.16	369535.867577	CX
156	32.93506249	-28.28506249	-85.8813081001	1.11775642	37.83641803	180144.598421	CX
260	1.88439844	2.76560156	146.763099634	0.6847774	55.30046368	169539.453561	CX

The Helium Network utilizes a Burn-and-Mint Equilibrium model, which is accomplished through multiple tokens. HNT is burned out of circulation in order to use the Network. Data Credits are created through the burning of HNT and have a fixed USD value.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736898600	4.85	0.03	0.62	4.8	4.99	4.67	414527
1736812200	4.82	-0.25	-4.93	5.09	5.15	4.55	391063
1736725800	5.07	-0.37	-6.80	5.41	5.42	4.88	435456
1736639400	5.44	0.05	0.93	5.4	6.1	5.28	369761
1736553000	5.39	-0.01	-0.19	5.42	5.87	5.3	225182
1736466600	5.4	-0.5	-8.47	5.89	5.94	5.23	340870
1736380200	5.9	-0.09	-1.50	5.99	6.04	5.63	301814
1736293800	5.99	-0.42	-6.55	6.42	6.47	5.9	435316
1736207400	6.41	-0.22	-3.32	6.76	6.8	6.38	463832
1736121000	6.63	-0.12	-1.78	6.73	6.8	6.52	170348
1736034600	6.75	0.19	2.90	6.57	7	6.47	325380
1735948200	6.56	0.38	6.15	6.2	6.59	6.08	262669
1735861800	6.18	-0.05	-0.80	6.23	6.57	5.97	1091751
1735775400	6.23	0.36	6.13	5.88	6.29	5.88	256234
1735689000	5.87	-0.12	-2.00	6	6.25	5.79	444227
1735602600	5.99	-0.54	-8.27	6.53	6.83	5.84	1051934
1735516200	6.53	-0.21	-3.12	6.7	6.82	6.45	141292
1735429800	6.74	0.38	5.97	6.4	6.76	6.31	138128
1735343400	6.36	-0.46	-6.74	6.85	7.14	6.31	412831
1735257000	6.82	-0.51	-6.96	7.39	7.44	6.71	151140
1735170600	7.33	-0.32	-4.18	7.64	7.74	7.28	167208
1735084200	7.65	0.37	5.08	7.24	7.97	7.09	220466
1734997800	7.28	0.62	9.31	6.76	7.43	6.54	156817
1734911400	6.66	-0.08	-1.19	6.76	6.9	6.5	205226
1734825000	6.74	-0.39	-5.47	7.13	7.57	6.6	208806
1734738600	7.13	-0.07	-0.97	7.18	7.37	6.03	370696
1734652200	7.2	-0.35	-4.64	7.56	7.92	6.79	476291
1734565800	7.55	-0.88	-10.44	8.45	8.51	7.54	422396
1734479400	8.43	-0.55	-6.12	8.83	9.14	8.31	676715
1734393000	8.98	-0.24	-2.60	9.22	10.14	8.88	708053
1734306600	9.22	-0.08	-0.86	9.25	9.5	8.74	689942
1734220200	9.3	1.12	13.69	8.21	9.5	8.18	707952
1734133800	8.18	0.13	1.61	8.09	8.33	7.95	232898
1734047400	8.05	-0.24	-2.90	8.19	8.54	7.97	325394
1733961000	8.29	0.18	2.22	8.07	8.53	7.79	305657
1733874600	8.11	0.52	6.85	7.52	8.41	7.15	539666
1733788200	7.59	-1.2	-13.65	8.75	8.81	7	633131
1733701800	8.79	-0.14	-1.57	8.92	9.21	8.66	270266
1733615400	8.93	-0.17	-1.87	9.13	9.5	8.84	516071
1733529000	9.1	0.55	6.43	8.53	9.38	8.43	888533
1733442600	8.55	0.05	0.59	8.51	8.97	8.06	781438
1733356200	8.5	-0.43	-4.82	8.91	9.21	8.28	544593
1733269800	8.93	-0.29	-3.15	9.23	9.4	8.29	863481
1733183400	9.22	0.97	11.76	8.16	9.57	7.93	1444088
1733097000	8.25	1.08	15.06	7.15	8.87	7.09	1551963
1733010600	7.17	0.66	10.14	6.5	7.35	6.42	474775
1732924200	6.51	-0.06	-0.91	6.57	6.75	6.39	235811
1732837800	6.57	-0.06	-0.90	6.65	6.86	6.47	304474
1732751400	6.63	0.71	11.99	5.91	6.74	5.87	504970
1732665000	5.92	-0.12	-1.99	6.04	6.31	5.56	654757
1732578600	6.04	-0.26	-4.13	6.14	6.55	5.77	999499
1732492200	6.3	0.09	1.45	6.14	6.52	5.74	711467
1732405800	6.21	0.61	10.89	5.53	6.29	5.52	875900
1732319400	5.6	-0.17	-2.95	5.78	5.87	5.24	525220
1732233000	5.77	0.05	0.87	5.68	5.86	5.45	529456
1732146600	5.72	0.05	0.88	5.66	5.89	5.45	426684
1732060200	5.67	-0.12	-2.07	5.79	6.05	5.59	492888
1731973800	5.79	0.14	2.48	5.65	5.93	5.61	340269
1731887400	5.65	-0.28	-4.72	5.97	6.16	5.5	472923
1731801000	5.93	0.01	0.17	5.87	6.1	5.72	309611
1731714600	5.92	0.18	3.14	5.75	6.08	5.57	329649
1731628200	5.74	-0.44	-7.12	6.13	6.21	5.65	417573
1731541800	6.18	0.27	4.57	5.93	6.33	5.61	532520
1731455400	5.91	-0.49	-7.66	6.44	6.57	5.87	471716
1731369000	6.4	-0.26	-3.90	6.66	6.75	6.3	580641
1731282600	6.66	-0.17	-2.49	6.79	7.4	6.51	514111
1731196200	6.83	0.62	9.98	6.18	7.04	6.18	535544
1731109800	6.21	0.12	1.97	6.14	6.4	6	293019
1731023400	6.09	-0.16	-2.56	6.25	6.37	5.98	244443
1730937000	6.25	0.38	6.47	5.9	6.42	5.89	319057
1730850600	5.87	0.29	5.20	5.6	6	5.56	161723
1730764200	5.58	-0.3	-5.10	5.86	6.2	5.57	161926
1730677800	5.88	-0.2	-3.29	6.09	6.1	5.76	115774
1730591400	6.08	-0.21	-3.34	6.3	6.36	6.07	55048
1730505000	6.29	-0.01	-0.16	6.32	6.63	6.13	147701
1730418600	6.3	-0.55	-8.03	6.86	6.88	6.3	100864
1730332200	6.85	-0.19	-2.70	7.02	7.08	6.78	112189
1730245800	7.04	0.22	3.23	6.78	7.1	6.77	201187
1730159400	6.82	0.09	1.34	6.73	6.83	6.55	244795
1730073000	6.73	-0.15	-2.18	6.87	7.01	6.63	116944
1729986600	6.88	0.13	1.93	6.73	7.08	6.7	99719
1729900200	6.75	-0.58	-7.91	7.28	7.29	6.63	193839
1729813800	7.33	0.22	3.09	7.1	7.45	7.05	231017
1729727400	7.11	0.08	1.14	7.11	7.25	6.76	314250
1729641000	7.03	0.14	2.03	6.85	7.15	6.73	217934
1729554600	6.89	0.01	0.15	6.91	7	6.5	309382
1729468200	6.88	0.39	6.01	6.49	6.99	6.46	226745
1729381800	6.49	0.29	4.68	6.19	6.75	6.16	251148
1729295400	6.2	0.4	6.90	6	6.25	5.78	391120
1729209000	5.8	-0.11	-1.86	5.9	6.08	5.78	161194
1729122600	5.91	0.17	2.96	6.35	6.35	5.79	384934
1729036200	5.74	-0.61	-9.61	6.34	6.4	5.71	423297