Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 46.9 | Binance | 70487.598 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.238.320,94 | 1734617736 | ILV/USDT | https://www.binance.com/en/trade/ILV_USDT | USDT | 1 | https://www.binance.com/en/trade/ILV_USDT | 72.0596979918 | Recentemente |
| 46.97 | Coinbase | 8009.3501 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 367.250,45 | 1734617736 | ILV/USD | https://pro.coinbase.com/trade/ILV-USD | USD | 2 | https://pro.coinbase.com/trade/ILV-USD | 8.18798435034 | Recentemente |
| 46.87 | OKX | 6093.905923 | /cdn/crypto/logos/exchanges/OKEX.png | $ 280.896,61 | 1734617738 | ILV/USDT | https://www.okx.com/trade-spot/ILV-USDT | USDT | 3 | https://www.okx.com/trade-spot/ILV-USDT | 6.2298196117 | Recentemente |
| 46.86 | Kucoin | 4053.52812536 | /cdn/crypto/logos/exchanges/KUCN.png | $ 187.454,21 | 1734617436 | ILV/USDT | https://trade.kucoin.com/ILV-USDT | USDT | 4 | https://trade.kucoin.com/ILV-USDT | 4.14393483113 | 5 mins atrás |
| 46.8 | LBank | 2957.2279 | /cdn/crypto/logos/exchanges/LBNK.png | $ 136.978,13 | 1734617734 | ILV/USDT | https://www.lbank.info/exchange/ilv/usdt | USDT | 5 | https://www.lbank.info/exchange/ilv/usdt | 3.02318358709 | Recentemente |
| 46.81 | DigiFinex | 2787.525 | /cdn/crypto/logos/exchanges/DGFX.png | $ 128.237,95 | 1734617709 | ILV/USDT | https://www.digifinex.com/en-ww/trade/USDT/ILV | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ILV | 2.84969576697 | Recentemente |
| 0.000458 | Binance | 1058.602 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,478697 | 1734617734 | ILV/BTC | https://www.binance.com/en/trade/ILV_BTC | BTC | 7 | https://www.binance.com/en/trade/ILV_BTC | 1.08221222709 | Recentemente |
| 44.91 | Bitvavo | 980.52274243 | /cdn/crypto/logos/exchanges/BITV.png | € 43.617,48 | 1734617738 | ILV/EUR | https://account.bitvavo.com/markets/ILV-EUR | EUR | 8 | https://account.bitvavo.com/markets/ILV-EUR | 1.00239155112 | Recentemente |
| 46.49 | Gate.io | 654.512 | /cdn/crypto/logos/exchanges/GATE.png | $ 30.040,76 | 1734616490 | ILV/USDT | https://gate.io/trade/ILV_USDT | USDT | 9 | https://gate.io/trade/ILV_USDT | 0.669109721288 | 21 mins atrás |
| 46.86 | LATOKEN | 593.6429 | /cdn/crypto/logos/exchanges/LATK.png | $ 27.429,88 | 1734617693 | ILV/USDT | https://exchange.latoken.com/exchange/ILV-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ILV-USDT | 0.606883044716 | Recentemente |
| 46.42 | Crypto.com | 141.671 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6.562,14 | 1734617353 | ILV/USDT | https://crypto.com/exchange/trade/ILV_USDT | USDT | 11 | https://crypto.com/exchange/trade/ILV_USDT | 0.144830718649 | 6 mins atrás |
| 0.01226 | Gate.io | 0.251 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,003077 | 1734616491 | ILV/ETH | https://gate.io/trade/ILV_ETH | ETH | 12 | https://gate.io/trade/ILV_ETH | 0.000256598106747 | 21 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ILV/BTC | https://crypto.com/exchange/trade/ILV_BTC | BTC | 13 | https://crypto.com/exchange/trade/ILV_BTC | 0 | - | |||
| 663 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0,00000000 | 1734566520 | ILV/USDT | https://hitbtc.com/ILV-to-USDT | USDT | 14 | https://hitbtc.com/ILV-to-USDT | 0 | 14 horas atrás |
| 39.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734617481 | ILV/USDT | https://www.bibox.com/en/exchange/basic/ILV_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/ILV_USDT | 0 | Recentemente |
| 0.01910655 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734566523 | ILV/ETH | https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | ETH | 16 | https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | 0 | 14 horas atrás |
| 0.01959352 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734566521 | ILV/ETH | https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | ETH | 17 | https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | 0 | 14 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ILV/USDT | https://poloniex.com/exchange#USDT_ILV | USDT | 18 | https://poloniex.com/exchange#USDT_ILV | 0 | - | |||
| 0.0004 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734617420 | ILV/BTC | https://hitbtc.com/ILV-to-BTC | BTC | 19 | https://hitbtc.com/ILV-to-BTC | 0 | 5 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 58.35 | -11.38 | -19.5029991431 | 45.47 | 61.45 | 11460.7505429 | CX |
| 4 | 40.96 | 6.01 | 14.6728515625 | 39.71 | 71.87 | 17059.7023643 | CX |
| 12 | 39.97 | 7 | 17.5131348511 | 29.88 | 71.87 | 11780.0383329 | CX |
| 26 | 72.24 | -25.27 | -34.980620155 | 29.88 | 78.07 | 8743.88300761 | CX |
| 52 | 91.69 | -44.72 | -48.7730395899 | 29.88 | 162.77 | 8694.84164755 | CX |
| 156 | 1150.1269776 | -1103.1569776 | -95.9161030986 | 29.88 | 1234.2906377 | 5436.78075355 | CX |
| 260 | 70.0342019 | -23.0642019 | -32.9327689533 | 29.43864 | 1921.3125671 | 4784.0461978 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734565800 | 46.2 | -5.07 | -9.89 | 51.13 | 52 | 45.47 | 15806 |
| 1734479400 | 51.27 | -4.68 | -8.36 | 55.69 | 56.3 | 50.64 | 12701 |
| 1734393000 | 55.95 | -0.67 | -1.18 | 56.76 | 58.45 | 53.58 | 6600 |
| 1734306600 | 56.62 | 1.52 | 2.76 | 55.04 | 56.74 | 53.39 | 8765 |
| 1734220200 | 55.1 | -3.01 | -5.18 | 58.2 | 59.23 | 53.75 | 14138 |
| 1734133800 | 58.11 | -1.32 | -2.22 | 59.84 | 60.48 | 56.55 | 7662 |
| 1734047400 | 59.43 | 0.8 | 1.36 | 58.35 | 61.45 | 57.59 | 14549 |
| 1733961000 | 58.63 | 5.38 | 10.10 | 53.37 | 60.12 | 50.93 | 17649 |
| 1733874600 | 53.25 | -1.67 | -3.04 | 54.06 | 57.36 | 48.58 | 21669 |
| 1733788200 | 54.92 | -13.07 | -19.22 | 67.95 | 67.96 | 47.55 | 25052 |
| 1733701800 | 67.99 | 0.09 | 0.13 | 67.47 | 68.5 | 65.15 | 12006 |
| 1733615400 | 67.9 | -1.79 | -2.57 | 69.76 | 70.45 | 67.42 | 10630 |
| 1733529000 | 69.69 | 4.7 | 7.23 | 64.99 | 71.87 | 64.8 | 18566 |
| 1733442600 | 64.99 | -2.89 | -4.26 | 66.62 | 70.14 | 63.05 | 20218 |
| 1733356200 | 67.88 | 2.35 | 3.59 | 65.36 | 71.65 | 63.74 | 20238 |
| 1733269800 | 65.53 | 4.2 | 6.85 | 61.26 | 70 | 57.05 | 20903 |
| 1733183400 | 61.33 | 1.17 | 1.94 | 60.13 | 62.07 | 50.82 | 30601 |
| 1733097000 | 60.16 | -0.86 | -1.41 | 60.59 | 63.09 | 57.63 | 17655 |
| 1733010600 | 61.02 | 2.2 | 3.74 | 58.13 | 61.89 | 57.47 | 16422 |
| 1732924200 | 58.82 | 1.59 | 2.78 | 56.92 | 59.5 | 54.69 | 14387 |
| 1732837800 | 57.23 | 0.06 | 0.10 | 56.26 | 57.87 | 52.9 | 11349 |
| 1732751400 | 57.17 | 5.46 | 10.56 | 51.58 | 57.62 | 50.61 | 14942 |
| 1732665000 | 51.71 | -0.38 | -0.73 | 51.87 | 54.39 | 47.64 | 14319 |
| 1732578600 | 52.09 | -5.71 | -9.88 | 48.42 | 58.51 | 48.34 | 24804 |
| 1732492200 | 57.8 | 9.65 | 20.04 | 48.42 | 57.83 | 48.34 | 34999 |
| 1732405800 | 48.15 | 3.56 | 7.98 | 44.81 | 51.1 | 43.7 | 29631 |
| 1732319400 | 44.59 | 1.28 | 2.96 | 43.07 | 44.7 | 41.68 | 13091 |
| 1732233000 | 43.31 | 2.07 | 5.02 | 40.96 | 45.15 | 39.71 | 8306 |
| 1732146600 | 41.24 | -2.13 | -4.91 | 43.15 | 43.72 | 40.14 | 9487 |
| 1732060200 | 43.37 | -4.53 | -9.46 | 47.73 | 49 | 42.15 | 19145 |
| 1731973800 | 47.9 | 7.95 | 19.90 | 39.88 | 48.05 | 39.69 | 15862 |
| 1731887400 | 39.95 | -2.72 | -6.37 | 43 | 43.25 | 39.3 | 12638 |
| 1731801000 | 42.67 | 2.95 | 7.43 | 39.6 | 43.25 | 39.4 | 15263 |
| 1731714600 | 39.72 | 1.86 | 4.91 | 37.82 | 39.83 | 36.66 | 10975 |
| 1731628200 | 37.86 | -3.63 | -8.75 | 41.25 | 42.35 | 37.26 | 14598 |
| 1731541800 | 41.49 | -0.66 | -1.57 | 41.95 | 42.5 | 37.92 | 14846 |
| 1731455400 | 42.15 | -2.07 | -4.68 | 43.8 | 46.3 | 40 | 23309 |
| 1731369000 | 44.22 | 4.03 | 10.03 | 40.28 | 44.49 | 38.5 | 23828 |
| 1731282600 | 40.19 | 3.77 | 10.35 | 36.2 | 41.85 | 35.83 | 20112 |
| 1731196200 | 36.42 | 1.71 | 4.93 | 34.72 | 36.69 | 34.3 | 8309 |
| 1731109800 | 34.71 | -0.92 | -2.58 | 35.85 | 36.19 | 33.52 | 10402 |
| 1731023400 | 35.63 | 0.04 | 0.11 | 35.69 | 36.95 | 34.38 | 9633 |
| 1730937000 | 35.59 | 3.45 | 10.73 | 32.04 | 36 | 32.04 | 10385 |
| 1730850600 | 32.14 | 1.4 | 4.55 | 30.95 | 32.45 | 30.75 | 4785 |
| 1730764200 | 30.74 | -0.93 | -2.94 | 31.5 | 32.21 | 29.88 | 15092 |
| 1730677800 | 31.67 | -1.37 | -4.15 | 33.24 | 34.39 | 30.45 | 9300 |
| 1730591400 | 33.04 | -0.89 | -2.62 | 33.93 | 34.25 | 32.62 | 3285 |
| 1730505000 | 33.93 | -0.16 | -0.47 | 34.09 | 35.41 | 33.2 | 4910 |
| 1730418600 | 34.09 | -1.95 | -5.41 | 35.86 | 35.94 | 33.55 | 4943 |
| 1730332200 | 36.04 | -0.8 | -2.17 | 36.91 | 37.13 | 35.02 | 9457 |
| 1730245800 | 36.84 | 1.1 | 3.08 | 35.74 | 37.59 | 35.74 | 7383 |
| 1730159400 | 35.74 | 0.33 | 0.93 | 35.46 | 36.14 | 33.9 | 3577 |
| 1730073000 | 35.41 | 1.05 | 3.06 | 34.33 | 36.14 | 34.11 | 3039 |
| 1729986600 | 34.36 | 0.85 | 2.54 | 33.93 | 34.63 | 32.69 | 5349 |
| 1729900200 | 33.51 | -3.84 | -10.28 | 37.7 | 37.77 | 32.2 | 5506 |
| 1729813800 | 37.35 | 0.22 | 0.59 | 37.07 | 38.52 | 36.03 | 8916 |
| 1729727400 | 37.13 | -2.18 | -5.55 | 39.47 | 41.9 | 35.42 | 10374 |
| 1729641000 | 39.31 | 0.57 | 1.47 | 38.86 | 39.57 | 37.16 | 5857 |
| 1729554600 | 38.74 | -1.62 | -4.01 | 40.45 | 41.39 | 37.65 | 14228 |
| 1729468200 | 40.36 | 3.22 | 8.67 | 37.14 | 42.29 | 36.21 | 21883 |
| 1729381800 | 37.14 | 0.59 | 1.61 | 36.51 | 37.95 | 36.32 | 5351 |
| 1729295400 | 36.55 | 1.41 | 4.01 | 35.11 | 37.14 | 34.77 | 5996 |
| 1729209000 | 35.14 | -1.37 | -3.75 | 36.59 | 36.79 | 34.75 | 6212 |
| 1729122600 | 36.51 | -1.3 | -3.44 | 38.75 | 38.75 | 36.11 | 4758 |
| 1729036200 | 37.81 | -0.92 | -2.38 | 38.75 | 39.67 | 36.68 | 5883 |
| 1728949800 | 38.73 | 1.57 | 4.22 | 37.25 | 39.17 | 36.47 | 4527 |
| 1728863400 | 37.16 | 0.21 | 0.57 | 37.2 | 37.47 | 35.71 | 3666 |
| 1728777000 | 36.95 | 0.27 | 0.74 | 36.75 | 38.58 | 36.75 | 4671 |
| 1728690600 | 36.68 | 1.46 | 4.15 | 35.22 | 37.42 | 34.87 | 8174 |
| 1728604200 | 35.22 | 0.35 | 1.00 | 34.75 | 36.04 | 34 | 9276 |
| 1728517800 | 34.87 | -1.43 | -3.94 | 36.29 | 36.99 | 34.05 | 6456 |
| 1728431400 | 36.3 | -0.89 | -2.39 | 36.89 | 37.67 | 35.88 | 4757 |
| 1728345000 | 37.19 | -0.3 | -0.80 | 37.47 | 38.96 | 36.68 | 11124 |
| 1728258600 | 37.49 | 0.88 | 2.40 | 36.59 | 37.49 | 36.14 | 2404 |
| 1728172200 | 36.61 | -0.46 | -1.24 | 37.14 | 37.59 | 35.84 | 2073 |
| 1728085800 | 37.07 | 1.04 | 2.89 | 36.05 | 37.74 | 35.7 | 7940 |
| 1727999400 | 36.03 | 0.23 | 0.64 | 35.8 | 37.17 | 34.82 | 7648 |
| 1727913000 | 35.8 | -1.32 | -3.56 | 36.99 | 38.88 | 35.11 | 8982 |
| 1727826600 | 37.12 | -3.76 | -9.20 | 40.97 | 42.32 | 35.8 | 9839 |
| 1727740200 | 40.88 | -3.25 | -7.36 | 44.29 | 44.29 | 40.53 | 3494 |
| 1727653800 | 44.13 | -0.27 | -0.61 | 44.26 | 44.79 | 42 | 6235 |
| 1727567400 | 44.4 | -1.86 | -4.02 | 46.79 | 47.33 | 43.49 | 5599 |
| 1727481000 | 46.26 | 4.43 | 10.59 | 41.86 | 46.96 | 40.7 | 16073 |
| 1727394600 | 41.83 | 2.14 | 5.39 | 39.97 | 42.77 | 39.09 | 10439 |
| 1727308200 | 39.69 | -2.32 | -5.52 | 41.88 | 42.77 | 39.5 | 12818 |
| 1727221800 | 42.01 | 3.32 | 8.58 | 38.5 | 42.92 | 37.2 | 25792 |
| 1727135400 | 38.69 | -0.01 | -0.03 | 38.77 | 40.86 | 36.7 | 18037 |
| 1727049000 | 38.7 | -2.16 | -5.29 | 40.84 | 40.99 | 36.86 | 6607 |
| 1726962600 | 40.86 | -0.18 | -0.44 | 41.1 | 41.58 | 39.66 | 3189 |
| 1726876200 | 41.04 | 1.13 | 2.83 | 39.8 | 41.71 | 38.67 | 6067 |
| 1726789800 | 39.91 | 1.11 | 2.86 | 39.36 | 40.38 | 38.93 | 7097 |
|
ILV/BTC 0,00045800 BTC
-0,87%
|
ILV/EUR 44,91 €
-0,24%
|
|
ILV/USD $ 46,97
+1,64%
|
ILV/GBP £ 37,14
+1,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
